Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:10 | 100 | 196,55 |
18.09.24 21:51:00 | 100 | 196,59 |
18.09.24 21:50:36 | 100 | 196,60 |
18.09.24 21:50:36 | 100 | 196,60 |
18.09.24 21:50:28 | 100 | 196,57 |
18.09.24 21:50:16 | 133 | 196,49 |
18.09.24 21:50:16 | 133 | 196,50 |
18.09.24 21:50:10 | 100 | 196,40 |
18.09.24 21:50:09 | 133 | 196,41 |
18.09.24 21:49:53 | 100 | 196,46 |
18.09.24 21:49:51 | 100 | 196,43 |
18.09.24 21:49:15 | 100 | 196,40 |
18.09.24 21:49:12 | 100 | 196,43 |
18.09.24 21:49:07 | 100 | 196,42 |
18.09.24 21:49:07 | 100 | 196,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:07 | 100 | 196,40 |
18.09.24 21:48:53 | 100 | 196,35 |
18.09.24 21:48:53 | 100 | 196,34 |
18.09.24 21:48:07 | 100 | 196,45 |
18.09.24 21:47:38 | 100 | 196,46 |
18.09.24 21:47:38 | 100 | 196,47 |
18.09.24 21:46:47 | 100 | 196,37 |
18.09.24 21:44:11 | 100 | 196,69 |
18.09.24 21:44:11 | 100 | 196,68 |
18.09.24 21:43:56 | 100 | 196,72 |
18.09.24 21:43:53 | 100 | 196,72 |
18.09.24 21:43:30 | 100 | 196,75 |
18.09.24 21:43:19 | 100 | 196,70 |
18.09.24 21:43:19 | 100 | 196,70 |
18.09.24 21:43:19 | 100 | 196,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:19 | 100 | 196,70 |
18.09.24 21:43:19 | 100 | 196,70 |
18.09.24 21:43:07 | 100 | 196,66 |
18.09.24 21:42:21 | 179 | 196,81 |
18.09.24 21:41:28 | 100 | 196,85 |
18.09.24 21:41:00 | 100 | 196,87 |
18.09.24 21:40:54 | 100 | 196,79 |
18.09.24 21:38:46 | 100 | 196,74 |
18.09.24 21:38:05 | 100 | 196,68 |
18.09.24 21:33:12 | 100 | 197,16 |
18.09.24 21:31:25 | 100 | 197,48 |
18.09.24 21:31:25 | 100 | 197,48 |
18.09.24 21:30:07 | 100 | 197,42 |
18.09.24 21:30:07 | 100 | 197,34 |
18.09.24 21:29:01 | 100 | 197,61 |