Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:44 | 100 | 197,47 |
18.09.24 21:25:55 | 100 | 197,38 |
18.09.24 21:25:00 | 100 | 197,24 |
18.09.24 21:24:00 | 100 | 197,19 |
18.09.24 21:18:49 | 100 | 198,14 |
18.09.24 21:15:56 | 100 | 198,10 |
18.09.24 21:15:33 | 100 | 198,19 |
18.09.24 21:15:17 | 100 | 198,09 |
18.09.24 21:14:53 | 100 | 198,08 |
18.09.24 21:14:53 | 100 | 198,06 |
18.09.24 21:13:29 | 100 | 197,94 |
18.09.24 21:13:04 | 100 | 197,85 |
18.09.24 21:13:03 | 100 | 197,83 |
18.09.24 21:11:20 | 100 | 197,46 |
18.09.24 21:07:17 | 100 | 197,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:14 | 100 | 197,24 |
18.09.24 20:55:13 | 100 | 197,70 |
18.09.24 20:53:56 | 100 | 197,44 |
18.09.24 20:51:31 | 100 | 197,23 |
18.09.24 20:48:30 | 100 | 197,13 |
18.09.24 20:47:48 | 100 | 197,12 |
18.09.24 20:46:27 | 174 | 197,51 |
18.09.24 20:46:27 | 200 | 197,51 |
18.09.24 20:44:19 | 100 | 198,04 |
18.09.24 20:44:19 | 100 | 198,04 |
18.09.24 20:44:13 | 200 | 198,01 |
18.09.24 20:44:13 | 100 | 197,89 |
18.09.24 20:44:13 | 100 | 197,84 |
18.09.24 20:43:29 | 100 | 198,01 |
18.09.24 20:43:29 | 100 | 198,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:29 | 100 | 198,01 |
18.09.24 20:43:29 | 100 | 198,01 |
18.09.24 20:43:29 | 700 | 197,99 |
18.09.24 20:43:27 | 100 | 197,98 |
18.09.24 20:43:27 | 100 | 197,96 |
18.09.24 20:43:27 | 124 | 197,96 |
18.09.24 20:43:27 | 119 | 197,96 |
18.09.24 20:43:04 | 100 | 198,17 |
18.09.24 20:40:36 | 100 | 198,08 |
18.09.24 20:40:36 | 100 | 198,06 |
18.09.24 20:40:36 | 100 | 198,03 |
18.09.24 20:38:34 | 120 | 197,96 |
18.09.24 20:37:07 | 100 | 197,88 |
18.09.24 20:36:55 | 100 | 197,89 |
18.09.24 20:35:55 | 162 | 197,76 |