Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:14:40 | 100 | 166,08 |
10.06.25 20:14:40 | 100 | 166,08 |
10.06.25 20:13:21 | 100 | 166,12 |
10.06.25 20:13:21 | 200 | 166,12 |
10.06.25 20:13:21 | 100 | 166,12 |
10.06.25 20:11:38 | 100 | 166,10 |
10.06.25 20:09:39 | 100 | 166,13 |
10.06.25 20:09:39 | 100 | 166,13 |
10.06.25 20:09:39 | 100 | 166,14 |
10.06.25 20:08:32 | 100 | 166,34 |
10.06.25 20:08:32 | 100 | 166,37 |
10.06.25 20:08:32 | 100 | 166,37 |
10.06.25 20:08:11 | 100 | 166,49 |
10.06.25 20:05:24 | 100 | 166,28 |
10.06.25 20:05:11 | 100 | 166,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:04:54 | 100 | 166,36 |
10.06.25 20:04:54 | 100 | 166,37 |
10.06.25 20:04:54 | 100 | 166,37 |
10.06.25 20:00:43 | 100 | 166,46 |
10.06.25 20:00:23 | 100 | 166,40 |
10.06.25 20:00:20 | 100 | 166,38 |
10.06.25 20:00:13 | 100 | 166,57 |
10.06.25 19:57:31 | 100 | 166,67 |
10.06.25 19:56:26 | 100 | 166,77 |
10.06.25 19:54:19 | 100 | 166,79 |
10.06.25 19:54:19 | 100 | 166,79 |
10.06.25 19:54:19 | 100 | 166,79 |
10.06.25 19:54:12 | 100 | 166,84 |
10.06.25 19:52:59 | 100 | 166,86 |
10.06.25 19:51:22 | 100 | 166,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:22 | 100 | 166,88 |
10.06.25 19:49:44 | 100 | 166,84 |
10.06.25 19:49:43 | 100 | 166,82 |
10.06.25 19:49:43 | 100 | 166,78 |
10.06.25 19:44:36 | 100 | 166,79 |
10.06.25 19:41:54 | 100 | 166,92 |
10.06.25 19:41:54 | 100 | 166,88 |
10.06.25 19:40:45 | 100 | 166,86 |
10.06.25 19:38:51 | 100 | 166,81 |
10.06.25 19:32:18 | 100 | 166,81 |
10.06.25 19:32:18 | 100 | 166,80 |
10.06.25 19:31:23 | 100 | 166,76 |
10.06.25 19:31:23 | 100 | 166,78 |
10.06.25 19:31:23 | 100 | 166,78 |
10.06.25 19:31:21 | 100 | 166,80 |