LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:51 | 37 | 76,58 |
13:03:11 | 98 | 76,70 |
13:03:11 | 36 | 76,72 |
13:02:55 | 62 | 76,80 |
13:02:52 | 62 | 76,80 |
13:02:38 | 62 | 76,72 |
13:02:38 | 432 | 76,70 |
13:02:38 | 112 | 76,70 |
13:02:38 | 42 | 76,68 |
13:02:36 | 31 | 76,66 |
13:02:36 | 5 | 76,66 |
13:02:35 | 98 | 76,56 |
13:02:35 | 98 | 76,54 |
13:02:35 | 98 | 76,52 |
13:02:25 | 1 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:01 | 3 | 76,70 |
12:59:00 | 93 | 76,68 |
12:47:37 | 62 | 76,78 |
12:46:25 | 33 | 76,68 |
12:46:25 | 62 | 76,66 |
12:46:25 | 51 | 76,66 |
12:46:25 | 109 | 76,68 |
12:46:21 | 67 | 76,74 |
12:46:21 | 34 | 76,74 |
12:41:57 | 5 | 76,76 |
12:41:57 | 139 | 76,74 |
12:37:22 | 18 | 76,74 |
12:36:02 | 22 | 76,74 |
12:36:02 | 2 | 76,76 |
12:36:02 | 36 | 76,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:09 | 62 | 76,82 |
12:33:55 | 1 | 76,78 |
12:33:26 | 9 | 76,82 |
12:33:00 | 10 | 76,86 |
12:29:52 | 39 | 76,74 |
12:27:14 | 13 | 76,78 |
12:27:14 | 68 | 76,78 |
12:24:32 | 5 | 76,74 |
12:24:31 | 4 | 76,78 |
12:24:31 | 58 | 76,78 |
12:24:31 | 80 | 76,76 |
12:24:31 | 62 | 76,78 |
12:21:36 | 17 | 76,80 |
12:19:04 | 75 | 76,76 |
12:19:04 | 13 | 76,74 |