LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:23 | 62 | 76,16 |
14:48:22 | 2 | 76,18 |
14:48:20 | 24 | 76,16 |
14:48:20 | 38 | 76,16 |
14:48:20 | 37 | 76,14 |
14:48:16 | 62 | 76,16 |
14:48:16 | 10 | 76,18 |
14:48:16 | 69 | 76,18 |
14:48:16 | 44 | 76,18 |
14:48:12 | 47 | 76,24 |
14:48:12 | 34 | 76,24 |
14:48:12 | 62 | 76,26 |
14:48:12 | 19 | 76,26 |
14:48:12 | 37 | 76,26 |
14:48:12 | 16 | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:15 | 62 | 76,22 |
14:45:15 | 2 | 76,20 |
14:45:15 | 16 | 76,20 |
14:45:10 | 50 | 76,18 |
14:45:10 | 132 | 76,18 |
14:44:49 | 130 | 76,10 |
14:40:28 | 24 | 76,20 |
14:40:28 | 38 | 76,20 |
14:37:26 | 42 | 76,26 |
14:37:26 | 19 | 76,26 |
14:37:26 | 1 | 76,26 |
14:37:26 | 43 | 76,26 |
14:36:41 | 62 | 76,24 |
14:35:39 | 58 | 76,28 |
14:35:03 | 62 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:03 | 80 | 76,30 |
14:33:22 | 66 | 76,32 |
14:33:22 | 48 | 76,32 |
14:32:29 | 56 | 76,36 |
14:32:29 | 6 | 76,36 |
14:32:08 | 44 | 76,38 |
14:32:07 | 109 | 76,40 |
14:32:07 | 5 | 76,40 |
14:31:34 | 62 | 76,56 |
14:28:21 | 69 | 76,58 |
14:26:51 | 139 | 76,60 |
14:24:29 | 16 | 76,62 |
14:24:29 | 1 | 76,62 |
14:24:29 | 1 | 76,62 |
14:24:29 | 34 | 76,62 |