LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:07 | 5 | 76,40 |
14:31:34 | 62 | 76,56 |
14:28:21 | 69 | 76,58 |
14:26:51 | 139 | 76,60 |
14:24:29 | 16 | 76,62 |
14:24:29 | 1 | 76,62 |
14:24:29 | 1 | 76,62 |
14:24:29 | 34 | 76,62 |
14:19:42 | 47 | 76,64 |
14:19:42 | 1 | 76,64 |
14:19:42 | 1 | 76,64 |
14:18:31 | 29 | 76,62 |
14:18:31 | 9 | 76,62 |
14:18:31 | 32 | 76,64 |
14:13:42 | 70 | 76,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:42 | 19 | 76,70 |
14:12:00 | 36 | 76,66 |
14:12:00 | 1 | 76,66 |
14:11:11 | 38 | 76,68 |
14:03:50 | 98 | 76,78 |
14:00:29 | 1 | 76,84 |
13:59:56 | 4 | 76,84 |
13:59:55 | 62 | 76,82 |
13:58:57 | 1 | 76,80 |
13:58:57 | 61 | 76,80 |
13:58:36 | 44 | 76,84 |
13:58:36 | 31 | 76,84 |
13:56:47 | 44 | 76,76 |
13:56:47 | 33 | 76,76 |
13:56:47 | 75 | 76,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:59 | 76 | 76,82 |
13:51:58 | 1 | 76,76 |
13:51:58 | 127 | 76,76 |
13:49:58 | 1 | 76,74 |
13:48:23 | 36 | 76,74 |
13:48:23 | 35 | 76,74 |
13:47:44 | 89 | 76,76 |
13:47:44 | 9 | 76,76 |
13:47:30 | 56 | 76,76 |
13:43:13 | 30 | 76,76 |
13:35:45 | 70 | 76,72 |
13:25:00 | 54 | 76,84 |
13:24:47 | 113 | 76,82 |
13:20:28 | 35 | 76,80 |
13:19:59 | 35 | 76,78 |