LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:55 | 45 | 76,50 |
15:21:11 | 109 | 76,48 |
15:21:11 | 3 | 76,50 |
15:20:58 | 39 | 76,52 |
15:20:55 | 168 | 76,54 |
15:20:55 | 68 | 76,52 |
15:13:21 | 32 | 76,34 |
15:13:21 | 6 | 76,34 |
15:13:21 | 27 | 76,34 |
15:13:20 | 53 | 76,36 |
15:12:36 | 59 | 76,38 |
15:11:49 | 9 | 76,42 |
15:11:49 | 18 | 76,42 |
15:10:17 | 34 | 76,40 |
15:10:17 | 32 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:14 | 56 | 76,44 |
15:06:49 | 39 | 76,42 |
15:06:49 | 33 | 76,42 |
15:06:12 | 5 | 76,40 |
15:06:12 | 51 | 76,40 |
15:04:00 | 35 | 76,34 |
15:04:00 | 54 | 76,34 |
15:04:00 | 41 | 76,36 |
15:03:48 | 151 | 76,38 |
15:02:12 | 34 | 76,36 |
14:55:25 | 66 | 76,30 |
14:49:55 | 41 | 76,34 |
14:48:59 | 71 | 76,38 |
14:42:40 | 56 | 76,46 |
14:42:40 | 95 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:39 | 20 | 76,32 |
14:34:39 | 18 | 76,26 |
14:32:38 | 57 | 76,22 |
14:32:38 | 56 | 76,24 |
14:32:38 | 14 | 76,24 |
14:32:38 | 42 | 76,24 |
14:32:32 | 56 | 76,22 |
14:32:32 | 298 | 76,24 |
14:32:32 | 56 | 76,26 |
14:25:32 | 33 | 76,22 |
14:18:13 | 6 | 76,26 |
14:18:13 | 50 | 76,26 |
14:18:13 | 56 | 76,28 |
14:18:13 | 56 | 76,26 |
14:14:55 | 18 | 76,24 |