LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:33 | 50 | 76,18 |
14:10:25 | 31 | 76,18 |
14:10:25 | 50 | 76,18 |
14:06:48 | 60 | 76,18 |
14:06:15 | 71 | 76,18 |
14:06:13 | 50 | 76,24 |
14:02:40 | 6 | 76,26 |
14:02:40 | 50 | 76,26 |
14:02:35 | 17 | 76,26 |
14:02:35 | 39 | 76,26 |
14:01:30 | 72 | 76,24 |
14:01:30 | 44 | 76,24 |
13:51:04 | 87 | 76,22 |
13:49:10 | 56 | 76,26 |
13:49:10 | 38 | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:10 | 50 | 76,26 |
13:49:02 | 63 | 76,26 |
13:49:02 | 1 | 76,26 |
13:49:02 | 72 | 76,26 |
13:46:26 | 33 | 76,26 |
13:45:10 | 51 | 76,26 |
13:40:39 | 340 | 76,24 |
13:40:39 | 73 | 76,24 |
13:38:35 | 63 | 76,28 |
13:35:40 | 48 | 76,28 |
13:35:40 | 3 | 76,26 |
13:35:40 | 1 | 76,26 |
13:34:30 | 26 | 76,24 |
13:34:30 | 75 | 76,24 |
13:30:32 | 18 | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:29 | 47 | 76,26 |
13:29:54 | 4 | 76,24 |
13:29:54 | 1 | 76,24 |
13:29:54 | 8 | 76,24 |
13:28:46 | 30 | 76,20 |
13:28:40 | 60 | 76,18 |
13:28:40 | 50 | 76,16 |
13:28:40 | 83 | 76,16 |
13:28:25 | 132 | 76,18 |
13:26:05 | 77 | 76,20 |
13:25:58 | 6 | 76,24 |
13:25:58 | 40 | 76,22 |
13:25:58 | 50 | 76,22 |
13:25:58 | 21 | 76,20 |
13:25:58 | 71 | 76,20 |