Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:45 | 200 | 20,44 |
30.09.24 16:21:37 | 100 | 20,44 |
30.09.24 16:21:34 | 100 | 20,44 |
30.09.24 16:21:33 | 100 | 20,43 |
30.09.24 16:21:25 | 100 | 20,45 |
30.09.24 16:20:59 | 100 | 20,44 |
30.09.24 16:20:59 | 100 | 20,44 |
30.09.24 16:20:58 | 103 | 20,44 |
30.09.24 16:20:58 | 100 | 20,44 |
30.09.24 16:20:58 | 400 | 20,41 |
30.09.24 16:20:58 | 100 | 20,41 |
30.09.24 16:20:58 | 175 | 20,40 |
30.09.24 16:20:58 | 200 | 20,40 |
30.09.24 16:20:58 | 200 | 20,40 |
30.09.24 16:20:58 | 200 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:58 | 199 | 20,40 |
30.09.24 16:20:58 | 100 | 20,40 |
30.09.24 16:20:46 | 100 | 20,40 |
30.09.24 16:20:46 | 100 | 20,40 |
30.09.24 16:20:46 | 100 | 20,40 |
30.09.24 16:20:46 | 100 | 20,41 |
30.09.24 16:20:41 | 100 | 20,42 |
30.09.24 16:20:37 | 200 | 20,41 |
30.09.24 16:20:37 | 100 | 20,40 |
30.09.24 16:20:37 | 100 | 20,40 |
30.09.24 16:20:37 | 100 | 20,40 |
30.09.24 16:20:37 | 100 | 20,40 |
30.09.24 16:20:37 | 100 | 20,40 |
30.09.24 16:20:36 | 100 | 20,42 |
30.09.24 16:20:35 | 100 | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:26 | 100 | 20,38 |
30.09.24 16:20:26 | 100 | 20,39 |
30.09.24 16:20:19 | 100 | 20,39 |
30.09.24 16:20:18 | 100 | 20,38 |
30.09.24 16:20:14 | 200 | 20,35 |
30.09.24 16:20:10 | 100 | 20,34 |
30.09.24 16:20:10 | 237 | 20,34 |
30.09.24 16:20:10 | 237 | 20,34 |
30.09.24 16:20:08 | 100 | 20,33 |
30.09.24 16:20:07 | 100 | 20,33 |
30.09.24 16:20:04 | 100 | 20,34 |
30.09.24 16:20:04 | 100 | 20,34 |
30.09.24 16:19:53 | 100 | 20,34 |
30.09.24 16:19:50 | 100 | 20,33 |
30.09.24 16:19:50 | 100 | 20,33 |