Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:42 | 100 | 20,77 |
30.09.24 16:41:42 | 100 | 20,77 |
30.09.24 16:41:41 | 100 | 20,79 |
30.09.24 16:41:39 | 100 | 20,78 |
30.09.24 16:41:31 | 100 | 20,80 |
30.09.24 16:41:31 | 100 | 20,81 |
30.09.24 16:41:27 | 100 | 20,80 |
30.09.24 16:41:27 | 200 | 20,81 |
30.09.24 16:41:27 | 100 | 20,81 |
30.09.24 16:41:03 | 100 | 20,80 |
30.09.24 16:41:02 | 100 | 20,81 |
30.09.24 16:40:51 | 100 | 20,80 |
30.09.24 16:40:51 | 100 | 20,80 |
30.09.24 16:40:46 | 100 | 20,81 |
30.09.24 16:40:46 | 100 | 20,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:37 | 100 | 20,81 |
30.09.24 16:40:37 | 100 | 20,81 |
30.09.24 16:40:05 | 100 | 20,80 |
30.09.24 16:40:05 | 100 | 20,80 |
30.09.24 16:40:05 | 100 | 20,80 |
30.09.24 16:40:05 | 100 | 20,80 |
30.09.24 16:40:04 | 367 | 20,80 |
30.09.24 16:39:47 | 200 | 20,82 |
30.09.24 16:39:41 | 100 | 20,81 |
30.09.24 16:39:32 | 100 | 20,82 |
30.09.24 16:39:21 | 100 | 20,84 |
30.09.24 16:39:19 | 100 | 20,83 |
30.09.24 16:39:18 | 100 | 20,83 |
30.09.24 16:39:18 | 100 | 20,83 |
30.09.24 16:39:17 | 100 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:14 | 100 | 20,79 |
30.09.24 16:39:14 | 100 | 20,79 |
30.09.24 16:39:14 | 100 | 20,79 |
30.09.24 16:39:08 | 171 | 20,78 |
30.09.24 16:39:08 | 100 | 20,78 |
30.09.24 16:39:01 | 100 | 20,78 |
30.09.24 16:39:01 | 100 | 20,78 |
30.09.24 16:38:57 | 100 | 20,77 |
30.09.24 16:38:48 | 100 | 20,78 |
30.09.24 16:38:47 | 100 | 20,79 |
30.09.24 16:38:47 | 116 | 20,79 |
30.09.24 16:38:33 | 100 | 20,80 |
30.09.24 16:38:24 | 100 | 20,77 |
30.09.24 16:38:20 | 100 | 20,77 |
30.09.24 16:38:18 | 100 | 20,79 |