Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:48 | 100 | 20,70 |
30.09.24 16:33:44 | 100 | 20,68 |
30.09.24 16:33:44 | 100 | 20,68 |
30.09.24 16:33:44 | 100 | 20,68 |
30.09.24 16:33:43 | 100 | 20,67 |
30.09.24 16:33:43 | 300 | 20,66 |
30.09.24 16:33:43 | 200 | 20,66 |
30.09.24 16:33:43 | 100 | 20,66 |
30.09.24 16:33:43 | 100 | 20,66 |
30.09.24 16:33:43 | 100 | 20,66 |
30.09.24 16:33:30 | 100 | 20,63 |
30.09.24 16:33:30 | 100 | 20,63 |
30.09.24 16:33:24 | 100 | 20,61 |
30.09.24 16:33:15 | 100 | 20,62 |
30.09.24 16:33:09 | 100 | 20,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:09 | 100 | 20,60 |
30.09.24 16:33:08 | 100 | 20,60 |
30.09.24 16:33:08 | 100 | 20,60 |
30.09.24 16:33:08 | 100 | 20,60 |
30.09.24 16:33:08 | 100 | 20,60 |
30.09.24 16:33:08 | 100 | 20,60 |
30.09.24 16:33:08 | 100 | 20,60 |
30.09.24 16:33:04 | 100 | 20,60 |
30.09.24 16:33:04 | 103 | 20,60 |
30.09.24 16:33:04 | 100 | 20,60 |
30.09.24 16:33:00 | 100 | 20,59 |
30.09.24 16:32:50 | 100 | 20,55 |
30.09.24 16:32:48 | 100 | 20,55 |
30.09.24 16:32:45 | 100 | 20,55 |
30.09.24 16:32:45 | 100 | 20,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:45 | 200 | 20,56 |
30.09.24 16:32:44 | 100 | 20,55 |
30.09.24 16:32:44 | 100 | 20,55 |
30.09.24 16:32:41 | 100 | 20,53 |
30.09.24 16:32:41 | 100 | 20,53 |
30.09.24 16:32:38 | 100 | 20,54 |
30.09.24 16:32:38 | 100 | 20,54 |
30.09.24 16:32:38 | 100 | 20,54 |
30.09.24 16:32:38 | 100 | 20,54 |
30.09.24 16:32:38 | 100 | 20,54 |
30.09.24 16:32:38 | 100 | 20,54 |
30.09.24 16:32:38 | 100 | 20,54 |
30.09.24 16:32:30 | 100 | 20,53 |
30.09.24 16:32:14 | 100 | 20,54 |
30.09.24 16:31:55 | 100 | 20,55 |