Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:46 | 100 | 20,38 |
30.09.24 16:09:41 | 100 | 20,42 |
30.09.24 16:09:30 | 100 | 20,40 |
30.09.24 16:09:30 | 100 | 20,39 |
30.09.24 16:09:30 | 100 | 20,38 |
30.09.24 16:09:21 | 100 | 20,39 |
30.09.24 16:09:19 | 100 | 20,38 |
30.09.24 16:09:19 | 100 | 20,38 |
30.09.24 16:09:03 | 100 | 20,37 |
30.09.24 16:09:03 | 100 | 20,37 |
30.09.24 16:08:58 | 100 | 20,37 |
30.09.24 16:08:57 | 100 | 20,36 |
30.09.24 16:08:57 | 100 | 20,35 |
30.09.24 16:08:52 | 100 | 20,34 |
30.09.24 16:08:52 | 190 | 20,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:52 | 100 | 20,34 |
30.09.24 16:08:52 | 500 | 20,34 |
30.09.24 16:08:52 | 100 | 20,34 |
30.09.24 16:08:44 | 114 | 20,35 |
30.09.24 16:08:41 | 100 | 20,36 |
30.09.24 16:08:41 | 100 | 20,36 |
30.09.24 16:08:41 | 100 | 20,36 |
30.09.24 16:08:41 | 100 | 20,36 |
30.09.24 16:08:36 | 100 | 20,36 |
30.09.24 16:08:33 | 100 | 20,36 |
30.09.24 16:08:33 | 100 | 20,36 |
30.09.24 16:08:31 | 100 | 20,36 |
30.09.24 16:08:31 | 100 | 20,36 |
30.09.24 16:08:29 | 100 | 20,36 |
30.09.24 16:08:29 | 100 | 20,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:26 | 100 | 20,39 |
30.09.24 16:08:26 | 100 | 20,39 |
30.09.24 16:08:26 | 100 | 20,39 |
30.09.24 16:08:26 | 100 | 20,40 |
30.09.24 16:08:14 | 100 | 20,40 |
30.09.24 16:07:44 | 100 | 20,42 |
30.09.24 16:07:38 | 100 | 20,42 |
30.09.24 16:07:38 | 100 | 20,41 |
30.09.24 16:07:35 | 100 | 20,42 |
30.09.24 16:07:35 | 100 | 20,42 |
30.09.24 16:07:35 | 100 | 20,42 |
30.09.24 16:07:29 | 100 | 20,40 |
30.09.24 16:07:10 | 118 | 20,45 |
30.09.24 16:07:04 | 100 | 20,44 |
30.09.24 16:07:02 | 100 | 20,44 |