Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:50 | 308 | 21,01 |
27.09.24 21:57:50 | 2,10 Tsd. | 21,01 |
27.09.24 21:57:47 | 115 | 21,02 |
27.09.24 21:57:47 | 100 | 21,01 |
27.09.24 21:57:47 | 100 | 21,01 |
27.09.24 21:57:47 | 540 | 21,01 |
27.09.24 21:57:47 | 1,56 Tsd. | 21,01 |
27.09.24 21:57:47 | 200 | 21,01 |
27.09.24 21:57:47 | 200 | 21,01 |
27.09.24 21:57:47 | 200 | 21,01 |
27.09.24 21:57:47 | 200 | 21,01 |
27.09.24 21:57:47 | 100 | 21,01 |
27.09.24 21:57:36 | 100 | 21,01 |
27.09.24 21:57:00 | 100 | 21,01 |
27.09.24 21:57:00 | 200 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:00 | 100 | 21,02 |
27.09.24 21:57:00 | 200 | 21,02 |
27.09.24 21:57:00 | 100 | 21,02 |
27.09.24 21:57:00 | 400 | 21,02 |
27.09.24 21:56:37 | 100 | 21,03 |
27.09.24 21:56:37 | 100 | 21,03 |
27.09.24 21:56:37 | 100 | 21,03 |
27.09.24 21:56:37 | 100 | 21,03 |
27.09.24 21:56:30 | 100 | 21,04 |
27.09.24 21:56:30 | 100 | 21,04 |
27.09.24 21:56:00 | 100 | 21,03 |
27.09.24 21:55:58 | 100 | 21,03 |
27.09.24 21:55:56 | 100 | 21,03 |
27.09.24 21:55:54 | 100 | 21,04 |
27.09.24 21:55:54 | 148 | 21,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:52 | 200 | 21,05 |
27.09.24 21:55:52 | 600 | 21,05 |
27.09.24 21:55:52 | 200 | 21,05 |
27.09.24 21:55:52 | 100 | 21,05 |
27.09.24 21:55:43 | 216 | 21,05 |
27.09.24 21:55:38 | 571 | 21,04 |
27.09.24 21:55:07 | 100 | 21,01 |
27.09.24 21:55:07 | 200 | 21,01 |
27.09.24 21:55:07 | 100 | 21,01 |
27.09.24 21:54:59 | 400 | 21,01 |
27.09.24 21:54:59 | 100 | 21,01 |
27.09.24 21:54:59 | 100 | 21,01 |
27.09.24 21:54:34 | 100 | 21,01 |
27.09.24 21:54:30 | 100 | 21,01 |
27.09.24 21:54:20 | 171 | 21,01 |