Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:19 | 105 | 21,20 |
30.09.24 15:30:19 | 100 | 21,20 |
30.09.24 15:30:19 | 100 | 21,21 |
30.09.24 15:30:18 | 100 | 21,20 |
30.09.24 15:30:18 | 100 | 21,20 |
30.09.24 15:30:17 | 100 | 21,20 |
30.09.24 15:30:17 | 100 | 21,19 |
30.09.24 15:30:17 | 100 | 21,20 |
30.09.24 15:30:17 | 100 | 21,23 |
30.09.24 15:30:16 | 100 | 21,26 |
30.09.24 15:30:16 | 100 | 21,24 |
30.09.24 15:30:11 | 870 | 21,27 |
30.09.24 15:30:11 | 100 | 21,27 |
30.09.24 15:30:03 | 600 | 21,20 |
30.09.24 15:30:01 | 332 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:01 | 100 | 21,09 |
30.09.24 15:30:01 | 101 | 21,09 |
30.09.24 15:30:01 | 229 | 21,09 |
30.09.24 15:30:01 | 101 | 21,08 |
30.09.24 15:30:01 | 330 | 21,08 |
27.09.24 21:59:57 | 100 | 20,96 |
27.09.24 21:59:57 | 100 | 20,95 |
27.09.24 21:59:55 | 200 | 20,95 |
27.09.24 21:59:55 | 100 | 20,95 |
27.09.24 21:59:55 | 100 | 20,95 |
27.09.24 21:59:38 | 300 | 20,96 |
27.09.24 21:59:37 | 317 | 20,96 |
27.09.24 21:59:37 | 400 | 20,95 |
27.09.24 21:59:37 | 100 | 20,95 |
27.09.24 21:59:37 | 100 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:37 | 1,22 Tsd. | 20,96 |
27.09.24 21:59:37 | 100 | 20,96 |
27.09.24 21:59:36 | 100 | 20,96 |
27.09.24 21:59:34 | 424 | 20,96 |
27.09.24 21:59:34 | 100 | 20,96 |
27.09.24 21:59:33 | 100 | 20,97 |
27.09.24 21:59:32 | 187 | 20,97 |
27.09.24 21:59:32 | 100 | 20,97 |
27.09.24 21:59:32 | 100 | 20,97 |
27.09.24 21:59:32 | 100 | 20,97 |
27.09.24 21:59:32 | 287 | 20,98 |
27.09.24 21:59:31 | 221 | 20,98 |
27.09.24 21:59:28 | 100 | 20,98 |
27.09.24 21:59:28 | 200 | 20,98 |
27.09.24 21:59:20 | 100 | 20,99 |