Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:18 | 100 | 20,57 |
30.09.24 15:40:18 | 100 | 20,57 |
30.09.24 15:40:12 | 100 | 20,54 |
30.09.24 15:40:12 | 100 | 20,54 |
30.09.24 15:40:06 | 100 | 20,52 |
30.09.24 15:40:02 | 100 | 20,51 |
30.09.24 15:40:02 | 180 | 20,55 |
30.09.24 15:40:00 | 200 | 20,55 |
30.09.24 15:39:46 | 100 | 20,56 |
30.09.24 15:39:22 | 100 | 20,54 |
30.09.24 15:37:56 | 100 | 20,53 |
30.09.24 15:37:34 | 100 | 20,50 |
30.09.24 15:37:34 | 100 | 20,49 |
30.09.24 15:37:34 | 100 | 20,50 |
30.09.24 15:37:34 | 100 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:34 | 100 | 20,49 |
30.09.24 15:37:18 | 100 | 20,44 |
30.09.24 15:36:56 | 100 | 20,36 |
30.09.24 15:36:54 | 100 | 20,37 |
30.09.24 15:36:46 | 100 | 20,32 |
30.09.24 15:36:44 | 100 | 20,33 |
30.09.24 15:36:44 | 100 | 20,35 |
30.09.24 15:36:37 | 100 | 20,39 |
30.09.24 15:36:28 | 100 | 20,37 |
30.09.24 15:36:28 | 100 | 20,38 |
30.09.24 15:36:28 | 100 | 20,38 |
30.09.24 15:36:28 | 100 | 20,38 |
30.09.24 15:36:22 | 100 | 20,42 |
30.09.24 15:36:07 | 100 | 20,36 |
30.09.24 15:36:07 | 100 | 20,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:57 | 100 | 20,35 |
30.09.24 15:35:34 | 100 | 20,37 |
30.09.24 15:35:32 | 100 | 20,35 |
30.09.24 15:35:32 | 100 | 20,35 |
30.09.24 15:35:29 | 100 | 20,35 |
30.09.24 15:35:27 | 400 | 20,29 |
30.09.24 15:35:13 | 100 | 20,34 |
30.09.24 15:35:13 | 100 | 20,34 |
30.09.24 15:35:10 | 100 | 20,29 |
30.09.24 15:35:10 | 100 | 20,29 |
30.09.24 15:35:08 | 100 | 20,36 |
30.09.24 15:34:58 | 100 | 20,40 |
30.09.24 15:34:58 | 115 | 20,41 |
30.09.24 15:34:58 | 155 | 20,41 |
30.09.24 15:34:57 | 100 | 20,39 |