Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:41 | 200 | 20,32 |
30.09.24 15:33:41 | 100 | 20,31 |
30.09.24 15:33:41 | 100 | 20,31 |
30.09.24 15:33:41 | 100 | 20,31 |
30.09.24 15:33:40 | 100 | 20,30 |
30.09.24 15:33:40 | 100 | 20,30 |
30.09.24 15:33:40 | 100 | 20,31 |
30.09.24 15:33:40 | 100 | 20,31 |
30.09.24 15:33:40 | 100 | 20,32 |
30.09.24 15:33:40 | 100 | 20,32 |
30.09.24 15:33:40 | 100 | 20,35 |
30.09.24 15:33:27 | 100 | 20,33 |
30.09.24 15:33:26 | 189 | 20,30 |
30.09.24 15:33:21 | 100 | 20,28 |
30.09.24 15:33:21 | 100 | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:20 | 100 | 20,25 |
30.09.24 15:33:20 | 100 | 20,23 |
30.09.24 15:33:20 | 100 | 20,21 |
30.09.24 15:33:19 | 100 | 20,20 |
30.09.24 15:32:57 | 100 | 20,35 |
30.09.24 15:32:56 | 200 | 20,35 |
30.09.24 15:32:55 | 100 | 20,41 |
30.09.24 15:32:54 | 100 | 20,43 |
30.09.24 15:32:38 | 100 | 20,45 |
30.09.24 15:32:38 | 500 | 20,50 |
30.09.24 15:32:28 | 400 | 20,56 |
30.09.24 15:31:42 | 100 | 20,58 |
30.09.24 15:31:38 | 100 | 20,56 |
30.09.24 15:31:38 | 100 | 20,56 |
30.09.24 15:31:37 | 1,20 Tsd. | 20,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:26 | 100 | 20,63 |
30.09.24 15:31:17 | 300 | 20,74 |
30.09.24 15:31:11 | 100 | 20,83 |
30.09.24 15:31:05 | 220 | 20,87 |
30.09.24 15:31:05 | 180 | 20,87 |
30.09.24 15:30:48 | 100 | 21,08 |
30.09.24 15:30:48 | 100 | 21,06 |
30.09.24 15:30:48 | 100 | 21,06 |
30.09.24 15:30:48 | 100 | 21,05 |
30.09.24 15:30:48 | 100 | 21,07 |
30.09.24 15:30:48 | 100 | 21,06 |
30.09.24 15:30:30 | 100 | 21,10 |
30.09.24 15:30:30 | 100 | 21,10 |
30.09.24 15:30:26 | 100 | 21,12 |
30.09.24 15:30:19 | 100 | 21,20 |