Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:08 | 100 | 21,09 |
27.09.24 21:52:08 | 100 | 21,09 |
27.09.24 21:52:08 | 249 | 21,09 |
27.09.24 21:52:08 | 200 | 21,09 |
27.09.24 21:52:08 | 100 | 21,09 |
27.09.24 21:52:08 | 386 | 21,09 |
27.09.24 21:52:08 | 200 | 21,09 |
27.09.24 21:52:08 | 100 | 21,09 |
27.09.24 21:52:08 | 100 | 21,09 |
27.09.24 21:52:08 | 100 | 21,09 |
27.09.24 21:52:03 | 100 | 21,09 |
27.09.24 21:52:03 | 100 | 21,09 |
27.09.24 21:52:03 | 100 | 21,09 |
27.09.24 21:52:03 | 200 | 21,09 |
27.09.24 21:52:03 | 100 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:03 | 100 | 21,09 |
27.09.24 21:52:03 | 100 | 21,09 |
27.09.24 21:52:03 | 196 | 21,09 |
27.09.24 21:51:55 | 100 | 21,09 |
27.09.24 21:51:54 | 100 | 21,09 |
27.09.24 21:51:54 | 100 | 21,09 |
27.09.24 21:51:53 | 230 | 21,10 |
27.09.24 21:51:53 | 100 | 21,09 |
27.09.24 21:51:53 | 125 | 21,09 |
27.09.24 21:51:26 | 100 | 21,09 |
27.09.24 21:51:26 | 100 | 21,09 |
27.09.24 21:50:49 | 200 | 21,08 |
27.09.24 21:50:37 | 100 | 21,07 |
27.09.24 21:50:37 | 100 | 21,07 |
27.09.24 21:50:37 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:10 | 166 | 21,06 |
27.09.24 21:50:10 | 100 | 21,06 |
27.09.24 21:50:10 | 128 | 21,06 |
27.09.24 21:50:10 | 131 | 21,06 |
27.09.24 21:50:01 | 100 | 21,05 |
27.09.24 21:50:00 | 300 | 21,05 |
27.09.24 21:50:00 | 100 | 21,05 |
27.09.24 21:49:36 | 200 | 21,06 |
27.09.24 21:49:33 | 300 | 21,06 |
27.09.24 21:49:33 | 200 | 21,06 |
27.09.24 21:49:33 | 200 | 21,06 |
27.09.24 21:49:33 | 300 | 21,06 |
27.09.24 21:49:25 | 100 | 21,07 |
27.09.24 21:49:04 | 100 | 21,07 |
27.09.24 21:48:49 | 100 | 21,05 |