Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:08 | 100 | 20,43 |
30.09.24 16:06:02 | 100 | 20,46 |
30.09.24 16:06:02 | 100 | 20,46 |
30.09.24 16:05:55 | 100 | 20,49 |
30.09.24 16:05:49 | 100 | 20,48 |
30.09.24 16:05:49 | 100 | 20,48 |
30.09.24 16:05:48 | 100 | 20,48 |
30.09.24 16:05:48 | 100 | 20,48 |
30.09.24 16:05:41 | 100 | 20,47 |
30.09.24 16:05:41 | 100 | 20,47 |
30.09.24 16:05:41 | 100 | 20,47 |
30.09.24 16:05:26 | 200 | 20,45 |
30.09.24 16:05:24 | 100 | 20,45 |
30.09.24 16:05:21 | 100 | 20,45 |
30.09.24 16:05:21 | 100 | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:21 | 100 | 20,45 |
30.09.24 16:05:21 | 100 | 20,45 |
30.09.24 16:05:21 | 100 | 20,45 |
30.09.24 16:05:21 | 100 | 20,45 |
30.09.24 16:05:20 | 100 | 20,43 |
30.09.24 16:05:18 | 2,50 Tsd. | 20,41 |
30.09.24 16:05:07 | 200 | 20,42 |
30.09.24 16:05:02 | 100 | 20,42 |
30.09.24 16:04:41 | 100 | 20,44 |
30.09.24 16:04:33 | 100 | 20,45 |
30.09.24 16:04:33 | 100 | 20,45 |
30.09.24 16:04:33 | 100 | 20,45 |
30.09.24 16:04:33 | 100 | 20,44 |
30.09.24 16:04:20 | 100 | 20,43 |
30.09.24 16:03:48 | 100 | 20,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:24 | 100 | 20,49 |
30.09.24 16:03:06 | 100 | 20,48 |
30.09.24 16:03:00 | 100 | 20,50 |
30.09.24 16:02:47 | 200 | 20,54 |
30.09.24 16:02:40 | 100 | 20,53 |
30.09.24 16:02:40 | 100 | 20,53 |
30.09.24 16:02:14 | 100 | 20,54 |
30.09.24 16:02:14 | 100 | 20,54 |
30.09.24 16:02:04 | 100 | 20,58 |
30.09.24 16:01:41 | 100 | 20,57 |
30.09.24 16:01:39 | 100 | 20,56 |
30.09.24 16:01:36 | 100 | 20,58 |
30.09.24 16:01:06 | 100 | 20,56 |
30.09.24 16:00:54 | 100 | 20,57 |
30.09.24 16:00:47 | 200 | 20,57 |