Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:14 | 100 | 20,79 |
30.09.24 16:39:14 | 100 | 20,79 |
30.09.24 16:39:14 | 100 | 20,79 |
30.09.24 16:39:08 | 171 | 20,78 |
30.09.24 16:39:08 | 100 | 20,78 |
30.09.24 16:39:01 | 100 | 20,78 |
30.09.24 16:39:01 | 100 | 20,78 |
30.09.24 16:38:57 | 100 | 20,77 |
30.09.24 16:38:48 | 100 | 20,78 |
30.09.24 16:38:47 | 100 | 20,79 |
30.09.24 16:38:47 | 116 | 20,79 |
30.09.24 16:38:33 | 100 | 20,80 |
30.09.24 16:38:24 | 100 | 20,77 |
30.09.24 16:38:20 | 100 | 20,77 |
30.09.24 16:38:18 | 100 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:18 | 100 | 20,79 |
30.09.24 16:38:11 | 100 | 20,80 |
30.09.24 16:38:10 | 100 | 20,78 |
30.09.24 16:38:10 | 100 | 20,76 |
30.09.24 16:38:06 | 100 | 20,75 |
30.09.24 16:37:45 | 100 | 20,77 |
30.09.24 16:37:45 | 200 | 20,78 |
30.09.24 16:37:35 | 100 | 20,81 |
30.09.24 16:37:35 | 100 | 20,81 |
30.09.24 16:37:32 | 200 | 20,82 |
30.09.24 16:37:32 | 200 | 20,82 |
30.09.24 16:37:32 | 100 | 20,82 |
30.09.24 16:37:32 | 100 | 20,82 |
30.09.24 16:37:31 | 100 | 20,82 |
30.09.24 16:37:28 | 100 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:27 | 100 | 20,83 |
30.09.24 16:37:13 | 100 | 20,86 |
30.09.24 16:37:12 | 100 | 20,85 |
30.09.24 16:37:12 | 100 | 20,85 |
30.09.24 16:37:11 | 300 | 20,85 |
30.09.24 16:37:10 | 200 | 20,84 |
30.09.24 16:37:10 | 100 | 20,84 |
30.09.24 16:37:10 | 300 | 20,84 |
30.09.24 16:37:10 | 100 | 20,84 |
30.09.24 16:37:10 | 100 | 20,84 |
30.09.24 16:37:10 | 100 | 20,84 |
30.09.24 16:37:10 | 100 | 20,84 |
30.09.24 16:37:10 | 100 | 20,84 |
30.09.24 16:37:10 | 100 | 20,83 |
30.09.24 16:37:03 | 100 | 20,85 |