Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:28 | 100 | 20,81 |
30.09.24 16:36:28 | 100 | 20,81 |
30.09.24 16:36:28 | 200 | 20,81 |
30.09.24 16:36:28 | 100 | 20,81 |
30.09.24 16:36:24 | 100 | 20,82 |
30.09.24 16:36:24 | 200 | 20,82 |
30.09.24 16:36:24 | 100 | 20,82 |
30.09.24 16:36:23 | 150 | 20,83 |
30.09.24 16:36:23 | 300 | 20,83 |
30.09.24 16:36:23 | 100 | 20,83 |
30.09.24 16:36:23 | 100 | 20,83 |
30.09.24 16:36:14 | 100 | 20,83 |
30.09.24 16:36:14 | 300 | 20,83 |
30.09.24 16:36:14 | 100 | 20,83 |
30.09.24 16:36:14 | 100 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:13 | 100 | 20,84 |
30.09.24 16:36:13 | 100 | 20,85 |
30.09.24 16:36:10 | 100 | 20,85 |
30.09.24 16:36:09 | 100 | 20,86 |
30.09.24 16:36:07 | 100 | 20,85 |
30.09.24 16:36:07 | 100 | 20,85 |
30.09.24 16:36:07 | 56,10 Tsd. | 20,85 |
30.09.24 16:36:06 | 109 | 20,84 |
30.09.24 16:36:06 | 200 | 20,84 |
30.09.24 16:36:06 | 100 | 20,84 |
30.09.24 16:36:06 | 100 | 20,84 |
30.09.24 16:36:06 | 100 | 20,84 |
30.09.24 16:36:06 | 100 | 20,84 |
30.09.24 16:36:06 | 100 | 20,84 |
30.09.24 16:36:06 | 100 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:04 | 100 | 20,82 |
30.09.24 16:36:04 | 100 | 20,82 |
30.09.24 16:36:02 | 100 | 20,81 |
30.09.24 16:36:02 | 100 | 20,81 |
30.09.24 16:36:02 | 100 | 20,81 |
30.09.24 16:36:02 | 200 | 20,81 |
30.09.24 16:36:02 | 100 | 20,81 |
30.09.24 16:36:02 | 100 | 20,81 |
30.09.24 16:36:02 | 100 | 20,81 |
30.09.24 16:36:01 | 100 | 20,81 |
30.09.24 16:36:00 | 200 | 20,79 |
30.09.24 16:36:00 | 100 | 20,79 |
30.09.24 16:36:00 | 300 | 20,80 |
30.09.24 16:35:59 | 100 | 20,80 |
30.09.24 16:35:59 | 100 | 20,80 |