Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:26 | 105 | 20,12 |
01.10.24 17:40:26 | 195 | 20,12 |
01.10.24 17:40:10 | 100 | 20,13 |
01.10.24 17:38:38 | 100 | 20,14 |
01.10.24 17:38:38 | 100 | 20,14 |
01.10.24 17:38:38 | 100 | 20,14 |
01.10.24 17:38:38 | 100 | 20,14 |
01.10.24 17:38:22 | 100 | 20,11 |
01.10.24 17:37:43 | 200 | 20,12 |
01.10.24 17:37:43 | 100 | 20,12 |
01.10.24 17:36:15 | 100 | 20,10 |
01.10.24 17:35:26 | 100 | 20,09 |
01.10.24 17:35:26 | 100 | 20,09 |
01.10.24 17:35:06 | 100 | 20,10 |
01.10.24 17:35:02 | 100 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:47 | 100 | 20,13 |
01.10.24 17:33:47 | 100 | 20,13 |
01.10.24 17:33:47 | 100 | 20,13 |
01.10.24 17:33:47 | 100 | 20,13 |
01.10.24 17:33:37 | 200 | 20,11 |
01.10.24 17:33:37 | 100 | 20,11 |
01.10.24 17:32:39 | 106 | 20,12 |
01.10.24 17:32:27 | 100 | 20,10 |
01.10.24 17:32:27 | 100 | 20,10 |
01.10.24 17:31:36 | 100 | 20,11 |
01.10.24 17:31:36 | 100 | 20,11 |
01.10.24 17:31:36 | 100 | 20,11 |
01.10.24 17:31:21 | 208 | 20,12 |
01.10.24 17:31:21 | 100 | 20,12 |
01.10.24 17:31:21 | 137 | 20,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:17 | 100 | 20,13 |
01.10.24 17:30:32 | 100 | 20,12 |
01.10.24 17:30:14 | 100 | 20,11 |
01.10.24 17:30:14 | 100 | 20,11 |
01.10.24 17:30:14 | 100 | 20,11 |
01.10.24 17:30:12 | 100 | 20,11 |
01.10.24 17:29:34 | 100 | 20,11 |
01.10.24 17:29:14 | 100 | 20,10 |
01.10.24 17:29:14 | 400 | 20,10 |
01.10.24 17:29:14 | 100 | 20,10 |
01.10.24 17:29:14 | 300 | 20,10 |
01.10.24 17:28:37 | 100 | 20,10 |
01.10.24 17:28:26 | 200 | 20,11 |
01.10.24 17:28:18 | 100 | 20,11 |
01.10.24 17:28:12 | 103 | 20,10 |