Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:57 | 100 | 20,17 |
01.10.24 17:53:55 | 175 | 20,17 |
01.10.24 17:53:44 | 100 | 20,18 |
01.10.24 17:53:44 | 200 | 20,18 |
01.10.24 17:52:02 | 100 | 20,18 |
01.10.24 17:51:10 | 100 | 20,17 |
01.10.24 17:49:53 | 100 | 20,17 |
01.10.24 17:49:53 | 100 | 20,17 |
01.10.24 17:49:53 | 100 | 20,17 |
01.10.24 17:49:53 | 100 | 20,17 |
01.10.24 17:49:53 | 400 | 20,18 |
01.10.24 17:49:15 | 100 | 20,18 |
01.10.24 17:49:12 | 100 | 20,18 |
01.10.24 17:49:12 | 100 | 20,18 |
01.10.24 17:49:12 | 115 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:12 | 100 | 20,19 |
01.10.24 17:48:58 | 100 | 20,17 |
01.10.24 17:48:58 | 100 | 20,17 |
01.10.24 17:48:58 | 100 | 20,17 |
01.10.24 17:47:13 | 195 | 20,15 |
01.10.24 17:46:52 | 300 | 20,16 |
01.10.24 17:46:51 | 100 | 20,16 |
01.10.24 17:46:51 | 100 | 20,16 |
01.10.24 17:46:08 | 183 | 20,17 |
01.10.24 17:46:02 | 235 | 20,18 |
01.10.24 17:45:04 | 100 | 20,15 |
01.10.24 17:45:04 | 100 | 20,15 |
01.10.24 17:45:04 | 100 | 20,15 |
01.10.24 17:44:02 | 100 | 20,18 |
01.10.24 17:43:30 | 100 | 20,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:21 | 100 | 20,21 |
01.10.24 17:42:21 | 100 | 20,21 |
01.10.24 17:42:20 | 100 | 20,19 |
01.10.24 17:42:11 | 100 | 20,18 |
01.10.24 17:42:11 | 100 | 20,18 |
01.10.24 17:42:06 | 100 | 20,17 |
01.10.24 17:42:06 | 100 | 20,17 |
01.10.24 17:42:04 | 100 | 20,16 |
01.10.24 17:42:04 | 100 | 20,15 |
01.10.24 17:41:19 | 101 | 20,13 |
01.10.24 17:41:06 | 100 | 20,14 |
01.10.24 17:41:06 | 100 | 20,14 |
01.10.24 17:40:31 | 133 | 20,12 |
01.10.24 17:40:31 | 176 | 20,12 |
01.10.24 17:40:31 | 100 | 20,12 |