Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:31 | 100 | 19,69 |
01.10.24 16:10:28 | 100 | 19,69 |
01.10.24 16:10:28 | 100 | 19,69 |
01.10.24 16:10:28 | 100 | 19,69 |
01.10.24 16:10:28 | 100 | 19,70 |
01.10.24 16:10:28 | 120 | 19,70 |
01.10.24 16:10:25 | 100 | 19,70 |
01.10.24 16:10:20 | 106 | 19,70 |
01.10.24 16:10:20 | 100 | 19,70 |
01.10.24 16:10:09 | 200 | 19,70 |
01.10.24 16:10:09 | 300 | 19,70 |
01.10.24 16:10:09 | 100 | 19,70 |
01.10.24 16:10:04 | 100 | 19,71 |
01.10.24 16:10:02 | 100 | 19,70 |
01.10.24 16:09:50 | 200 | 19,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:49 | 100 | 19,71 |
01.10.24 16:09:49 | 100 | 19,71 |
01.10.24 16:09:47 | 100 | 19,72 |
01.10.24 16:09:47 | 100 | 19,72 |
01.10.24 16:09:47 | 100 | 19,73 |
01.10.24 16:09:43 | 100 | 19,74 |
01.10.24 16:09:35 | 100 | 19,76 |
01.10.24 16:09:35 | 200 | 19,76 |
01.10.24 16:09:33 | 100 | 19,76 |
01.10.24 16:09:21 | 100 | 19,76 |
01.10.24 16:09:21 | 100 | 19,76 |
01.10.24 16:09:12 | 100 | 19,76 |
01.10.24 16:09:12 | 100 | 19,76 |
01.10.24 16:09:12 | 600 | 19,76 |
01.10.24 16:09:12 | 155 | 19,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:12 | 155 | 19,76 |
01.10.24 16:09:12 | 100 | 19,76 |
01.10.24 16:09:02 | 100 | 19,77 |
01.10.24 16:08:59 | 1,50 Tsd. | 19,79 |
01.10.24 16:08:59 | 100 | 19,79 |
01.10.24 16:08:50 | 100 | 19,80 |
01.10.24 16:08:50 | 100 | 19,80 |
01.10.24 16:08:47 | 100 | 19,79 |
01.10.24 16:08:46 | 100 | 19,79 |
01.10.24 16:08:44 | 100 | 19,78 |
01.10.24 16:08:44 | 100 | 19,78 |
01.10.24 16:08:44 | 100 | 19,77 |
01.10.24 16:08:44 | 100 | 19,77 |
01.10.24 16:08:44 | 100 | 19,77 |
01.10.24 16:08:44 | 100 | 19,77 |