Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:27 | 100 | 19,85 |
01.10.24 16:01:45 | 100 | 19,88 |
01.10.24 16:01:44 | 100 | 19,89 |
01.10.24 16:01:43 | 100 | 19,90 |
01.10.24 16:01:43 | 100 | 19,90 |
01.10.24 16:01:43 | 100 | 19,90 |
01.10.24 16:01:43 | 100 | 19,90 |
01.10.24 16:01:43 | 300 | 19,90 |
01.10.24 16:01:43 | 300 | 19,90 |
01.10.24 16:01:43 | 300 | 19,90 |
01.10.24 16:01:43 | 173 | 19,90 |
01.10.24 16:01:43 | 100 | 19,90 |
01.10.24 16:01:00 | 115 | 19,93 |
01.10.24 16:00:57 | 100 | 19,95 |
01.10.24 16:00:57 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:57 | 200 | 19,93 |
01.10.24 16:00:33 | 130 | 19,93 |
01.10.24 16:00:21 | 103 | 19,94 |
01.10.24 16:00:13 | 438 | 19,90 |
01.10.24 16:00:11 | 178 | 19,90 |
01.10.24 16:00:09 | 395 | 19,93 |
01.10.24 16:00:09 | 100 | 19,93 |
01.10.24 16:00:07 | 103 | 19,94 |
01.10.24 16:00:05 | 100 | 19,88 |
01.10.24 16:00:05 | 100 | 19,87 |
01.10.24 16:00:05 | 100 | 19,87 |
01.10.24 16:00:05 | 100 | 19,87 |
01.10.24 16:00:05 | 100 | 19,87 |
01.10.24 16:00:05 | 100 | 19,87 |
01.10.24 16:00:05 | 103 | 19,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 102 | 19,87 |
01.10.24 16:00:05 | 291 | 19,87 |
01.10.24 16:00:05 | 100 | 19,87 |
01.10.24 16:00:05 | 100 | 19,87 |
01.10.24 16:00:05 | 100 | 19,88 |
01.10.24 16:00:05 | 100 | 19,88 |
01.10.24 16:00:05 | 100 | 19,87 |
01.10.24 16:00:05 | 100 | 19,87 |
01.10.24 16:00:05 | 500 | 19,87 |
01.10.24 16:00:05 | 100 | 19,87 |
01.10.24 16:00:05 | 100 | 19,87 |
01.10.24 16:00:05 | 100 | 19,87 |
01.10.24 16:00:05 | 100 | 19,87 |
01.10.24 16:00:05 | 100 | 19,88 |
01.10.24 16:00:05 | 100 | 19,88 |