Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:25 | 100 | 20,43 |
01.10.24 15:30:53 | 100 | 20,46 |
01.10.24 15:30:21 | 200 | 20,48 |
30.09.24 21:59:59 | 100 | 20,51 |
30.09.24 21:59:58 | 300 | 20,51 |
30.09.24 21:59:58 | 100 | 20,51 |
30.09.24 21:59:58 | 100 | 20,51 |
30.09.24 21:59:54 | 100 | 20,50 |
30.09.24 21:59:53 | 100 | 20,50 |
30.09.24 21:59:52 | 100 | 20,50 |
30.09.24 21:59:52 | 100 | 20,50 |
30.09.24 21:59:52 | 100 | 20,50 |
30.09.24 21:59:52 | 100 | 20,50 |
30.09.24 21:59:50 | 409 | 20,50 |
30.09.24 21:59:50 | 100 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:50 | 100 | 20,50 |
30.09.24 21:59:50 | 200 | 20,50 |
30.09.24 21:59:50 | 100 | 20,49 |
30.09.24 21:59:50 | 100 | 20,49 |
30.09.24 21:59:50 | 200 | 20,49 |
30.09.24 21:59:49 | 300 | 20,49 |
30.09.24 21:59:49 | 100 | 20,49 |
30.09.24 21:59:48 | 100 | 20,49 |
30.09.24 21:59:48 | 400 | 20,49 |
30.09.24 21:59:48 | 100 | 20,49 |
30.09.24 21:59:48 | 100 | 20,49 |
30.09.24 21:59:48 | 173 | 20,49 |
30.09.24 21:59:48 | 347 | 20,49 |
30.09.24 21:59:48 | 173 | 20,49 |
30.09.24 21:59:48 | 100 | 20,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 100 | 20,49 |
30.09.24 21:59:47 | 100 | 20,50 |
30.09.24 21:59:45 | 100 | 20,50 |
30.09.24 21:59:45 | 200 | 20,50 |
30.09.24 21:59:44 | 100 | 20,51 |
30.09.24 21:59:43 | 100 | 20,51 |
30.09.24 21:59:43 | 100 | 20,51 |
30.09.24 21:59:43 | 100 | 20,51 |
30.09.24 21:59:43 | 100 | 20,51 |
30.09.24 21:59:42 | 100 | 20,51 |
30.09.24 21:59:40 | 100 | 20,51 |
30.09.24 21:59:40 | 100 | 20,51 |
30.09.24 21:59:39 | 100 | 20,51 |
30.09.24 21:59:37 | 100 | 20,51 |
30.09.24 21:59:35 | 100 | 20,51 |