Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:13 | 144 | 19,89 |
01.10.24 19:03:13 | 100 | 19,88 |
01.10.24 19:03:13 | 195 | 19,89 |
01.10.24 19:03:03 | 144 | 19,89 |
01.10.24 19:03:03 | 200 | 19,89 |
01.10.24 19:02:52 | 100 | 19,89 |
01.10.24 19:02:49 | 144 | 19,90 |
01.10.24 19:02:49 | 100 | 19,90 |
01.10.24 19:02:49 | 100 | 19,90 |
01.10.24 19:02:49 | 100 | 19,90 |
01.10.24 19:02:49 | 100 | 19,90 |
01.10.24 19:02:49 | 100 | 19,90 |
01.10.24 19:02:49 | 100 | 19,89 |
01.10.24 19:02:49 | 100 | 19,89 |
01.10.24 19:02:49 | 100 | 19,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:38 | 144 | 19,89 |
01.10.24 19:02:38 | 100 | 19,89 |
01.10.24 19:02:24 | 128 | 19,87 |
01.10.24 19:02:24 | 100 | 19,87 |
01.10.24 19:02:24 | 100 | 19,87 |
01.10.24 19:02:24 | 100 | 19,88 |
01.10.24 19:02:24 | 500 | 19,88 |
01.10.24 19:02:24 | 100 | 19,89 |
01.10.24 19:02:21 | 137 | 19,90 |
01.10.24 19:02:18 | 100 | 19,89 |
01.10.24 19:02:08 | 116 | 19,89 |
01.10.24 19:02:08 | 116 | 19,89 |
01.10.24 19:02:05 | 300 | 19,89 |
01.10.24 19:01:57 | 100 | 19,89 |
01.10.24 19:01:31 | 100 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:48 | 200 | 19,92 |
01.10.24 19:00:48 | 100 | 19,92 |
01.10.24 19:00:35 | 100 | 19,92 |
01.10.24 19:00:04 | 100 | 19,92 |
01.10.24 19:00:04 | 100 | 19,92 |
01.10.24 19:00:01 | 173 | 19,93 |
01.10.24 18:59:23 | 134 | 19,94 |
01.10.24 18:59:23 | 100 | 19,94 |
01.10.24 18:59:23 | 100 | 19,94 |
01.10.24 18:59:23 | 100 | 19,94 |
01.10.24 18:59:23 | 100 | 19,94 |
01.10.24 18:59:08 | 100 | 19,94 |
01.10.24 18:59:06 | 200 | 19,94 |
01.10.24 18:59:06 | 100 | 19,94 |
01.10.24 18:59:06 | 100 | 19,94 |