Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:37 | 125 | 19,92 |
01.10.24 18:52:37 | 100 | 19,92 |
01.10.24 18:52:37 | 100 | 19,93 |
01.10.24 18:52:37 | 100 | 19,93 |
01.10.24 18:52:37 | 100 | 19,93 |
01.10.24 18:52:37 | 100 | 19,93 |
01.10.24 18:52:37 | 100 | 19,93 |
01.10.24 18:52:37 | 158 | 19,93 |
01.10.24 18:52:14 | 727 | 19,93 |
01.10.24 18:52:03 | 100 | 19,93 |
01.10.24 18:51:59 | 100 | 19,94 |
01.10.24 18:51:59 | 200 | 19,94 |
01.10.24 18:51:37 | 100 | 19,95 |
01.10.24 18:51:36 | 100 | 19,95 |
01.10.24 18:51:36 | 100 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:36 | 144 | 19,95 |
01.10.24 18:51:36 | 100 | 19,94 |
01.10.24 18:51:36 | 100 | 19,94 |
01.10.24 18:51:36 | 100 | 19,94 |
01.10.24 18:51:00 | 100 | 19,92 |
01.10.24 18:50:39 | 300 | 19,93 |
01.10.24 18:50:39 | 300 | 19,93 |
01.10.24 18:50:39 | 100 | 19,93 |
01.10.24 18:50:10 | 100 | 19,91 |
01.10.24 18:50:04 | 100 | 19,91 |
01.10.24 18:50:02 | 100 | 19,90 |
01.10.24 18:50:02 | 100 | 19,90 |
01.10.24 18:50:02 | 100 | 19,90 |
01.10.24 18:49:55 | 143 | 19,89 |
01.10.24 18:49:55 | 600 | 19,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:55 | 457 | 19,89 |
01.10.24 18:49:55 | 100 | 19,89 |
01.10.24 18:49:55 | 657 | 19,89 |
01.10.24 18:49:55 | 701 | 19,89 |
01.10.24 18:49:46 | 100 | 19,89 |
01.10.24 18:49:46 | 100 | 19,89 |
01.10.24 18:49:25 | 100 | 19,90 |
01.10.24 18:48:00 | 100 | 19,89 |
01.10.24 18:48:00 | 349 | 19,89 |
01.10.24 18:48:00 | 100 | 19,89 |
01.10.24 18:47:52 | 100 | 19,89 |
01.10.24 18:47:31 | 100 | 19,87 |
01.10.24 18:47:22 | 100 | 19,87 |
01.10.24 18:47:22 | 900 | 19,87 |
01.10.24 18:47:22 | 300 | 19,87 |