Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:22 | 100 | 19,87 |
01.10.24 18:47:09 | 100 | 19,88 |
01.10.24 18:47:01 | 100 | 19,90 |
01.10.24 18:46:57 | 200 | 19,90 |
01.10.24 18:46:57 | 100 | 19,90 |
01.10.24 18:46:57 | 100 | 19,90 |
01.10.24 18:46:41 | 500 | 19,93 |
01.10.24 18:46:41 | 176 | 19,93 |
01.10.24 18:46:36 | 100 | 19,94 |
01.10.24 18:46:36 | 100 | 19,94 |
01.10.24 18:46:36 | 100 | 19,94 |
01.10.24 18:46:36 | 100 | 19,94 |
01.10.24 18:46:36 | 100 | 19,94 |
01.10.24 18:46:36 | 100 | 19,94 |
01.10.24 18:46:33 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:33 | 100 | 19,94 |
01.10.24 18:46:33 | 100 | 19,94 |
01.10.24 18:46:33 | 100 | 19,94 |
01.10.24 18:46:33 | 100 | 19,94 |
01.10.24 18:46:33 | 144 | 19,95 |
01.10.24 18:46:33 | 300 | 19,95 |
01.10.24 18:46:28 | 100 | 19,95 |
01.10.24 18:46:28 | 100 | 19,95 |
01.10.24 18:46:28 | 100 | 19,95 |
01.10.24 18:46:15 | 100 | 19,95 |
01.10.24 18:46:05 | 100 | 19,95 |
01.10.24 18:46:05 | 100 | 19,95 |
01.10.24 18:46:05 | 600 | 19,95 |
01.10.24 18:46:05 | 100 | 19,95 |
01.10.24 18:45:38 | 100 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:23 | 200 | 19,95 |
01.10.24 18:44:40 | 199 | 19,96 |
01.10.24 18:44:36 | 100 | 19,95 |
01.10.24 18:44:36 | 300 | 19,95 |
01.10.24 18:44:36 | 100 | 19,95 |
01.10.24 18:44:36 | 100 | 19,95 |
01.10.24 18:42:42 | 128 | 19,97 |
01.10.24 18:42:17 | 281 | 19,98 |
01.10.24 18:42:07 | 100 | 19,99 |
01.10.24 18:42:03 | 100 | 20,00 |
01.10.24 18:41:29 | 100 | 19,99 |
01.10.24 18:41:29 | 100 | 19,99 |
01.10.24 18:41:29 | 100 | 19,99 |
01.10.24 18:41:27 | 100 | 19,98 |
01.10.24 18:40:49 | 100 | 19,97 |