Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:10 | 100 | 19,64 |
01.10.24 19:32:06 | 300 | 19,64 |
01.10.24 19:32:06 | 173 | 19,64 |
01.10.24 19:32:05 | 100 | 19,65 |
01.10.24 19:32:05 | 100 | 19,65 |
01.10.24 19:32:05 | 500 | 19,65 |
01.10.24 19:32:05 | 100 | 19,65 |
01.10.24 19:32:05 | 100 | 19,65 |
01.10.24 19:32:02 | 500 | 19,65 |
01.10.24 19:32:02 | 600 | 19,65 |
01.10.24 19:32:02 | 216 | 19,65 |
01.10.24 19:32:02 | 100 | 19,65 |
01.10.24 19:32:02 | 100 | 19,65 |
01.10.24 19:32:01 | 200 | 19,65 |
01.10.24 19:32:01 | 178 | 19,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:01 | 300 | 19,65 |
01.10.24 19:32:01 | 300 | 19,65 |
01.10.24 19:32:00 | 2,20 Tsd. | 19,64 |
01.10.24 19:31:55 | 100 | 19,64 |
01.10.24 19:31:54 | 318 | 19,64 |
01.10.24 19:31:54 | 200 | 19,64 |
01.10.24 19:31:54 | 100 | 19,64 |
01.10.24 19:31:54 | 100 | 19,64 |
01.10.24 19:31:53 | 100 | 19,63 |
01.10.24 19:31:53 | 100 | 19,63 |
01.10.24 19:31:53 | 100 | 19,63 |
01.10.24 19:31:53 | 100 | 19,63 |
01.10.24 19:31:46 | 100 | 19,64 |
01.10.24 19:31:46 | 100 | 19,64 |
01.10.24 19:31:45 | 351 | 19,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:45 | 300 | 19,64 |
01.10.24 19:31:45 | 400 | 19,64 |
01.10.24 19:31:45 | 351 | 19,64 |
01.10.24 19:31:45 | 298 | 19,64 |
01.10.24 19:31:45 | 102 | 19,64 |
01.10.24 19:31:45 | 300 | 19,64 |
01.10.24 19:31:45 | 200 | 19,64 |
01.10.24 19:31:45 | 200 | 19,64 |
01.10.24 19:31:45 | 100 | 19,64 |
01.10.24 19:31:45 | 100 | 19,64 |
01.10.24 19:31:45 | 100 | 19,64 |
01.10.24 19:31:44 | 144 | 19,63 |
01.10.24 19:31:44 | 100 | 19,63 |
01.10.24 19:31:43 | 300 | 19,62 |
01.10.24 19:31:43 | 300 | 19,62 |