Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:33 | 100 | 19,60 |
01.10.24 19:30:33 | 100 | 19,60 |
01.10.24 19:30:33 | 100 | 19,60 |
01.10.24 19:30:33 | 100 | 19,60 |
01.10.24 19:30:07 | 100 | 19,61 |
01.10.24 19:30:07 | 100 | 19,61 |
01.10.24 19:30:07 | 181 | 19,61 |
01.10.24 19:30:02 | 100 | 19,61 |
01.10.24 19:30:00 | 1,80 Tsd. | 19,61 |
01.10.24 19:30:00 | 200 | 19,61 |
01.10.24 19:29:59 | 100 | 19,60 |
01.10.24 19:29:59 | 100 | 19,60 |
01.10.24 19:29:59 | 125 | 19,60 |
01.10.24 19:29:59 | 100 | 19,60 |
01.10.24 19:29:51 | 100 | 19,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:22 | 100 | 19,62 |
01.10.24 19:29:22 | 100 | 19,63 |
01.10.24 19:29:02 | 100 | 19,64 |
01.10.24 19:29:00 | 100 | 19,64 |
01.10.24 19:28:59 | 175 | 19,64 |
01.10.24 19:28:59 | 200 | 19,64 |
01.10.24 19:28:59 | 300 | 19,64 |
01.10.24 19:28:59 | 100 | 19,64 |
01.10.24 19:28:59 | 100 | 19,64 |
01.10.24 19:28:59 | 100 | 19,64 |
01.10.24 19:28:59 | 100 | 19,64 |
01.10.24 19:28:59 | 400 | 19,64 |
01.10.24 19:28:59 | 500 | 19,64 |
01.10.24 19:28:59 | 500 | 19,64 |
01.10.24 19:28:59 | 100 | 19,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:59 | 100 | 19,64 |
01.10.24 19:28:56 | 100 | 19,64 |
01.10.24 19:28:51 | 100 | 19,64 |
01.10.24 19:28:44 | 100 | 19,64 |
01.10.24 19:28:42 | 138 | 19,63 |
01.10.24 19:28:42 | 100 | 19,63 |
01.10.24 19:28:42 | 100 | 19,63 |
01.10.24 19:28:05 | 100 | 19,63 |
01.10.24 19:28:05 | 110 | 19,63 |
01.10.24 19:28:01 | 100 | 19,63 |
01.10.24 19:27:55 | 100 | 19,63 |
01.10.24 19:27:50 | 100 | 19,63 |
01.10.24 19:27:50 | 100 | 19,63 |
01.10.24 19:27:50 | 300 | 19,63 |
01.10.24 19:27:50 | 107 | 19,63 |