Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:50 | 100 | 19,63 |
01.10.24 19:27:50 | 100 | 19,63 |
01.10.24 19:27:50 | 1,00 Tsd. | 19,63 |
01.10.24 19:27:50 | 100 | 19,63 |
01.10.24 19:27:41 | 200 | 19,64 |
01.10.24 19:27:20 | 100 | 19,64 |
01.10.24 19:27:20 | 100 | 19,63 |
01.10.24 19:27:13 | 100 | 19,63 |
01.10.24 19:27:03 | 100 | 19,62 |
01.10.24 19:27:03 | 100 | 19,62 |
01.10.24 19:27:03 | 300 | 19,62 |
01.10.24 19:26:58 | 1,00 Tsd. | 19,62 |
01.10.24 19:26:58 | 100 | 19,62 |
01.10.24 19:26:58 | 100 | 19,62 |
01.10.24 19:26:50 | 100 | 19,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:42 | 100 | 19,63 |
01.10.24 19:26:42 | 100 | 19,63 |
01.10.24 19:26:42 | 100 | 19,63 |
01.10.24 19:26:42 | 1,58 Tsd. | 19,62 |
01.10.24 19:26:41 | 100 | 19,62 |
01.10.24 19:26:33 | 100 | 19,62 |
01.10.24 19:26:32 | 200 | 19,62 |
01.10.24 19:26:32 | 100 | 19,62 |
01.10.24 19:26:32 | 100 | 19,62 |
01.10.24 19:26:32 | 100 | 19,63 |
01.10.24 19:26:32 | 157 | 19,63 |
01.10.24 19:26:31 | 500 | 19,64 |
01.10.24 19:26:31 | 600 | 19,64 |
01.10.24 19:26:31 | 139 | 19,64 |
01.10.24 19:26:31 | 100 | 19,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:31 | 600 | 19,64 |
01.10.24 19:26:31 | 244 | 19,64 |
01.10.24 19:26:31 | 100 | 19,64 |
01.10.24 19:26:31 | 156 | 19,64 |
01.10.24 19:26:31 | 500 | 19,64 |
01.10.24 19:26:31 | 600 | 19,64 |
01.10.24 19:26:31 | 500 | 19,64 |
01.10.24 19:26:31 | 193 | 19,64 |
01.10.24 19:26:31 | 144 | 19,64 |
01.10.24 19:26:31 | 100 | 19,64 |
01.10.24 19:26:31 | 368 | 19,64 |
01.10.24 19:26:31 | 582 | 19,64 |
01.10.24 19:26:31 | 600 | 19,64 |
01.10.24 19:26:31 | 300 | 19,64 |
01.10.24 19:26:31 | 300 | 19,64 |