Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:13 | 100 | 19,84 |
01.10.24 16:42:43 | 100 | 19,84 |
01.10.24 16:42:43 | 100 | 19,84 |
01.10.24 16:42:32 | 100 | 19,82 |
01.10.24 16:42:09 | 100 | 19,84 |
01.10.24 16:42:04 | 1,40 Tsd. | 19,85 |
01.10.24 16:42:04 | 100 | 19,84 |
01.10.24 16:42:04 | 100 | 19,84 |
01.10.24 16:41:47 | 100 | 19,83 |
01.10.24 16:41:47 | 100 | 19,84 |
01.10.24 16:41:47 | 300 | 19,84 |
01.10.24 16:41:47 | 100 | 19,84 |
01.10.24 16:41:35 | 100 | 19,84 |
01.10.24 16:41:26 | 100 | 19,84 |
01.10.24 16:41:26 | 100 | 19,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:26 | 200 | 19,84 |
01.10.24 16:39:51 | 100 | 19,82 |
01.10.24 16:39:22 | 100 | 19,82 |
01.10.24 16:38:25 | 100 | 19,82 |
01.10.24 16:38:13 | 100 | 19,81 |
01.10.24 16:37:39 | 100 | 19,79 |
01.10.24 16:37:39 | 100 | 19,79 |
01.10.24 16:37:31 | 100 | 19,80 |
01.10.24 16:37:28 | 200 | 19,81 |
01.10.24 16:37:28 | 100 | 19,81 |
01.10.24 16:37:16 | 100 | 19,82 |
01.10.24 16:37:16 | 100 | 19,82 |
01.10.24 16:37:16 | 100 | 19,82 |
01.10.24 16:37:16 | 300 | 19,82 |
01.10.24 16:37:16 | 108 | 19,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:16 | 100 | 19,82 |
01.10.24 16:37:12 | 100 | 19,80 |
01.10.24 16:37:05 | 100 | 19,79 |
01.10.24 16:37:04 | 200 | 19,79 |
01.10.24 16:37:04 | 100 | 19,79 |
01.10.24 16:36:45 | 100 | 19,81 |
01.10.24 16:36:42 | 100 | 19,82 |
01.10.24 16:36:17 | 100 | 19,75 |
01.10.24 16:36:01 | 100 | 19,73 |
01.10.24 16:35:39 | 187 | 19,74 |
01.10.24 16:35:11 | 100 | 19,75 |
01.10.24 16:35:11 | 100 | 19,75 |
01.10.24 16:35:11 | 100 | 19,75 |
01.10.24 16:35:11 | 100 | 19,75 |
01.10.24 16:34:25 | 100 | 19,77 |