Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:36 | 100 | 19,95 |
01.10.24 18:42:42 | 128 | 19,97 |
01.10.24 18:42:17 | 281 | 19,98 |
01.10.24 18:42:07 | 100 | 19,99 |
01.10.24 18:42:03 | 100 | 20,00 |
01.10.24 18:41:29 | 100 | 19,99 |
01.10.24 18:41:29 | 100 | 19,99 |
01.10.24 18:41:29 | 100 | 19,99 |
01.10.24 18:41:27 | 100 | 19,98 |
01.10.24 18:40:49 | 100 | 19,97 |
01.10.24 18:40:24 | 100 | 19,97 |
01.10.24 18:40:24 | 100 | 19,97 |
01.10.24 18:40:24 | 100 | 19,97 |
01.10.24 18:40:24 | 100 | 19,97 |
01.10.24 18:40:20 | 100 | 19,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:42 | 148 | 20,00 |
01.10.24 18:38:42 | 100 | 20,00 |
01.10.24 18:38:08 | 100 | 20,01 |
01.10.24 18:38:02 | 100 | 20,01 |
01.10.24 18:36:14 | 100 | 20,05 |
01.10.24 18:36:09 | 100 | 20,04 |
01.10.24 18:36:09 | 100 | 20,04 |
01.10.24 18:34:48 | 298 | 20,05 |
01.10.24 18:34:48 | 100 | 20,05 |
01.10.24 18:34:48 | 100 | 20,05 |
01.10.24 18:34:48 | 100 | 20,05 |
01.10.24 18:34:48 | 100 | 20,05 |
01.10.24 18:34:23 | 100 | 20,02 |
01.10.24 18:33:33 | 299 | 20,00 |
01.10.24 18:33:30 | 100 | 20,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:30 | 100 | 20,01 |
01.10.24 18:33:30 | 100 | 20,01 |
01.10.24 18:33:30 | 100 | 20,01 |
01.10.24 18:33:12 | 100 | 20,00 |
01.10.24 18:33:04 | 100 | 19,98 |
01.10.24 18:33:04 | 100 | 19,98 |
01.10.24 18:33:03 | 100 | 19,97 |
01.10.24 18:33:01 | 100 | 19,97 |
01.10.24 18:33:01 | 100 | 19,97 |
01.10.24 18:33:01 | 100 | 19,97 |
01.10.24 18:33:01 | 144 | 19,98 |
01.10.24 18:33:00 | 100 | 19,97 |
01.10.24 18:32:41 | 100 | 20,00 |
01.10.24 18:32:41 | 100 | 20,00 |
01.10.24 18:32:41 | 300 | 20,00 |