Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:05 | 100 | 20,03 |
01.10.24 18:20:05 | 200 | 20,03 |
01.10.24 18:19:14 | 100 | 20,03 |
01.10.24 18:19:14 | 100 | 20,03 |
01.10.24 18:19:14 | 100 | 20,03 |
01.10.24 18:19:14 | 100 | 20,03 |
01.10.24 18:17:32 | 100 | 20,03 |
01.10.24 18:17:32 | 100 | 20,03 |
01.10.24 18:17:06 | 100 | 20,03 |
01.10.24 18:16:50 | 100 | 20,03 |
01.10.24 18:16:01 | 241 | 20,02 |
01.10.24 18:15:48 | 100 | 20,02 |
01.10.24 18:15:10 | 100 | 20,02 |
01.10.24 18:15:10 | 100 | 20,02 |
01.10.24 18:14:57 | 600 | 20,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:57 | 794 | 20,01 |
01.10.24 18:14:57 | 900 | 20,01 |
01.10.24 18:13:11 | 124 | 20,00 |
01.10.24 18:13:11 | 240 | 20,00 |
01.10.24 18:13:11 | 570 | 20,00 |
01.10.24 18:12:43 | 100 | 20,00 |
01.10.24 18:12:33 | 100 | 20,02 |
01.10.24 18:11:32 | 100 | 20,03 |
01.10.24 18:11:32 | 100 | 20,03 |
01.10.24 18:11:32 | 100 | 20,03 |
01.10.24 18:11:32 | 100 | 20,03 |
01.10.24 18:09:59 | 221 | 20,02 |
01.10.24 18:09:02 | 200 | 20,02 |
01.10.24 18:09:02 | 200 | 20,02 |
01.10.24 18:09:02 | 200 | 20,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:02 | 104 | 20,02 |
01.10.24 18:09:00 | 100 | 20,04 |
01.10.24 18:08:32 | 300 | 20,05 |
01.10.24 18:07:49 | 600 | 20,04 |
01.10.24 18:07:35 | 600 | 20,04 |
01.10.24 18:07:35 | 100 | 20,04 |
01.10.24 18:07:32 | 100 | 20,04 |
01.10.24 18:07:32 | 100 | 20,04 |
01.10.24 18:07:32 | 100 | 20,05 |
01.10.24 18:07:32 | 200 | 20,05 |
01.10.24 18:07:30 | 266 | 20,05 |
01.10.24 18:07:05 | 300 | 20,05 |
01.10.24 18:05:51 | 100 | 20,05 |
01.10.24 18:05:34 | 154 | 20,04 |
01.10.24 18:05:34 | 946 | 20,04 |