Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:04 | 100 | 20,04 |
01.10.24 18:05:03 | 100 | 20,04 |
01.10.24 18:05:03 | 100 | 20,04 |
01.10.24 18:05:03 | 100 | 20,04 |
01.10.24 18:05:03 | 100 | 20,04 |
01.10.24 18:04:04 | 609 | 20,07 |
01.10.24 18:04:01 | 100 | 20,08 |
01.10.24 18:04:01 | 100 | 20,09 |
01.10.24 18:04:01 | 100 | 20,09 |
01.10.24 18:03:51 | 200 | 20,08 |
01.10.24 18:03:51 | 100 | 20,08 |
01.10.24 18:03:43 | 130 | 20,07 |
01.10.24 18:03:43 | 100 | 20,07 |
01.10.24 18:03:28 | 100 | 20,06 |
01.10.24 18:03:04 | 100 | 20,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:20 | 100 | 20,04 |
01.10.24 18:02:12 | 100 | 20,04 |
01.10.24 18:02:12 | 100 | 20,04 |
01.10.24 18:02:12 | 100 | 20,04 |
01.10.24 18:00:33 | 100 | 20,06 |
01.10.24 18:00:33 | 127 | 20,06 |
01.10.24 18:00:17 | 300 | 20,06 |
01.10.24 18:00:05 | 300 | 20,07 |
01.10.24 17:59:37 | 300 | 20,08 |
01.10.24 17:59:20 | 100 | 20,09 |
01.10.24 17:59:20 | 100 | 20,09 |
01.10.24 17:59:20 | 100 | 20,09 |
01.10.24 17:59:20 | 100 | 20,09 |
01.10.24 17:59:20 | 100 | 20,09 |
01.10.24 17:59:00 | 100 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:00 | 128 | 20,10 |
01.10.24 17:58:39 | 146 | 20,11 |
01.10.24 17:58:39 | 224 | 20,11 |
01.10.24 17:58:39 | 100 | 20,11 |
01.10.24 17:58:39 | 198 | 20,12 |
01.10.24 17:58:39 | 102 | 20,12 |
01.10.24 17:57:52 | 100 | 20,11 |
01.10.24 17:57:52 | 100 | 20,11 |
01.10.24 17:57:52 | 100 | 20,11 |
01.10.24 17:57:34 | 100 | 20,11 |
01.10.24 17:57:34 | 100 | 20,11 |
01.10.24 17:57:34 | 100 | 20,11 |
01.10.24 17:57:34 | 100 | 20,11 |
01.10.24 17:57:34 | 300 | 20,11 |
01.10.24 17:57:34 | 100 | 20,11 |