Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:57 | 100 | 19,84 |
01.10.24 16:46:46 | 100 | 19,86 |
01.10.24 16:46:46 | 190 | 19,86 |
01.10.24 16:46:46 | 100 | 19,86 |
01.10.24 16:46:46 | 100 | 19,87 |
01.10.24 16:46:45 | 100 | 19,88 |
01.10.24 16:46:45 | 100 | 19,88 |
01.10.24 16:46:45 | 100 | 19,88 |
01.10.24 16:46:45 | 100 | 19,88 |
01.10.24 16:46:38 | 100 | 19,85 |
01.10.24 16:46:00 | 100 | 19,85 |
01.10.24 16:46:00 | 100 | 19,85 |
01.10.24 16:46:00 | 100 | 19,85 |
01.10.24 16:45:54 | 207 | 19,86 |
01.10.24 16:45:15 | 100 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:03 | 103 | 19,84 |
01.10.24 16:45:03 | 100 | 19,84 |
01.10.24 16:44:48 | 100 | 19,84 |
01.10.24 16:44:48 | 100 | 19,84 |
01.10.24 16:44:48 | 113 | 19,85 |
01.10.24 16:44:37 | 100 | 19,85 |
01.10.24 16:44:02 | 100 | 19,83 |
01.10.24 16:43:57 | 100 | 19,84 |
01.10.24 16:43:57 | 100 | 19,84 |
01.10.24 16:43:54 | 200 | 19,85 |
01.10.24 16:43:54 | 100 | 19,85 |
01.10.24 16:43:54 | 100 | 19,84 |
01.10.24 16:43:54 | 100 | 19,86 |
01.10.24 16:43:50 | 100 | 19,82 |
01.10.24 16:43:50 | 100 | 19,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:13 | 100 | 19,84 |
01.10.24 16:42:43 | 100 | 19,84 |
01.10.24 16:42:43 | 100 | 19,84 |
01.10.24 16:42:32 | 100 | 19,82 |
01.10.24 16:42:09 | 100 | 19,84 |
01.10.24 16:42:04 | 1,40 Tsd. | 19,85 |
01.10.24 16:42:04 | 100 | 19,84 |
01.10.24 16:42:04 | 100 | 19,84 |
01.10.24 16:41:47 | 100 | 19,83 |
01.10.24 16:41:47 | 100 | 19,84 |
01.10.24 16:41:47 | 300 | 19,84 |
01.10.24 16:41:47 | 100 | 19,84 |
01.10.24 16:41:35 | 100 | 19,84 |
01.10.24 16:41:26 | 100 | 19,84 |
01.10.24 16:41:26 | 100 | 19,84 |