Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:59 | 100 | 19,95 |
01.10.24 15:49:59 | 556 | 19,95 |
01.10.24 15:49:59 | 130 | 19,95 |
01.10.24 15:49:44 | 100 | 19,95 |
01.10.24 15:49:44 | 100 | 19,96 |
01.10.24 15:49:44 | 200 | 19,96 |
01.10.24 15:49:44 | 200 | 19,96 |
01.10.24 15:49:44 | 400 | 19,96 |
01.10.24 15:49:44 | 399 | 19,96 |
01.10.24 15:49:43 | 200 | 19,99 |
01.10.24 15:49:43 | 100 | 19,99 |
01.10.24 15:49:43 | 100 | 19,98 |
01.10.24 15:49:43 | 100 | 19,98 |
01.10.24 15:49:30 | 1,80 Tsd. | 19,98 |
01.10.24 15:49:30 | 300 | 19,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:27 | 200 | 19,98 |
01.10.24 15:49:20 | 200 | 19,98 |
01.10.24 15:49:14 | 100 | 19,97 |
01.10.24 15:49:14 | 100 | 19,96 |
01.10.24 15:49:13 | 100 | 19,95 |
01.10.24 15:49:13 | 100 | 19,95 |
01.10.24 15:49:13 | 100 | 19,95 |
01.10.24 15:49:13 | 100 | 19,95 |
01.10.24 15:49:10 | 100 | 19,93 |
01.10.24 15:49:10 | 100 | 19,93 |
01.10.24 15:49:10 | 100 | 19,93 |
01.10.24 15:49:10 | 100 | 19,93 |
01.10.24 15:49:10 | 323 | 19,93 |
01.10.24 15:49:10 | 100 | 19,93 |
01.10.24 15:49:10 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:10 | 100 | 19,93 |
01.10.24 15:49:10 | 100 | 19,93 |
01.10.24 15:49:10 | 238 | 19,93 |
01.10.24 15:49:10 | 100 | 19,93 |
01.10.24 15:49:10 | 100 | 19,93 |
01.10.24 15:49:10 | 100 | 19,93 |
01.10.24 15:49:10 | 100 | 19,93 |
01.10.24 15:49:10 | 100 | 19,93 |
01.10.24 15:49:10 | 100 | 19,93 |
01.10.24 15:49:10 | 100 | 19,92 |
01.10.24 15:48:52 | 100 | 19,92 |
01.10.24 15:48:52 | 100 | 19,93 |
01.10.24 15:48:44 | 100 | 19,94 |
01.10.24 15:48:36 | 100 | 19,95 |
01.10.24 15:48:36 | 100 | 19,95 |