Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:31 | 100 | 19,92 |
01.10.24 15:52:31 | 100 | 19,91 |
01.10.24 15:52:31 | 136 | 19,91 |
01.10.24 15:52:31 | 100 | 19,91 |
01.10.24 15:52:31 | 100 | 19,91 |
01.10.24 15:52:31 | 100 | 19,90 |
01.10.24 15:52:31 | 100 | 19,90 |
01.10.24 15:52:31 | 100 | 19,90 |
01.10.24 15:52:31 | 100 | 19,91 |
01.10.24 15:52:31 | 100 | 19,91 |
01.10.24 15:52:31 | 800 | 19,89 |
01.10.24 15:52:31 | 200 | 19,89 |
01.10.24 15:52:31 | 199 | 19,90 |
01.10.24 15:52:31 | 100 | 19,91 |
01.10.24 15:52:28 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:22 | 100 | 19,93 |
01.10.24 15:52:12 | 100 | 19,93 |
01.10.24 15:52:12 | 100 | 19,92 |
01.10.24 15:52:12 | 100 | 19,93 |
01.10.24 15:52:01 | 100 | 19,94 |
01.10.24 15:51:46 | 100 | 19,93 |
01.10.24 15:51:27 | 100 | 19,93 |
01.10.24 15:51:02 | 199 | 19,95 |
01.10.24 15:51:02 | 100 | 19,95 |
01.10.24 15:51:02 | 100 | 19,96 |
01.10.24 15:51:02 | 100 | 19,97 |
01.10.24 15:50:56 | 100 | 19,96 |
01.10.24 15:50:56 | 100 | 19,96 |
01.10.24 15:50:56 | 100 | 19,96 |
01.10.24 15:50:56 | 100 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:44 | 100 | 19,92 |
01.10.24 15:50:44 | 100 | 19,92 |
01.10.24 15:50:43 | 100 | 19,93 |
01.10.24 15:50:31 | 300 | 19,93 |
01.10.24 15:50:25 | 100 | 19,93 |
01.10.24 15:50:25 | 100 | 19,93 |
01.10.24 15:50:20 | 100 | 19,92 |
01.10.24 15:50:20 | 100 | 19,92 |
01.10.24 15:50:20 | 100 | 19,92 |
01.10.24 15:50:20 | 100 | 19,90 |
01.10.24 15:50:07 | 100 | 19,94 |
01.10.24 15:50:05 | 288 | 19,95 |
01.10.24 15:50:05 | 192 | 19,95 |
01.10.24 15:50:05 | 300 | 19,95 |
01.10.24 15:50:04 | 292 | 19,95 |