Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:12 | 100 | 19,91 |
01.10.24 15:54:10 | 200 | 19,91 |
01.10.24 15:54:06 | 100 | 19,91 |
01.10.24 15:54:03 | 100 | 19,93 |
01.10.24 15:53:56 | 182 | 19,94 |
01.10.24 15:53:56 | 100 | 19,94 |
01.10.24 15:53:56 | 100 | 19,94 |
01.10.24 15:53:54 | 100 | 19,95 |
01.10.24 15:53:52 | 100 | 19,94 |
01.10.24 15:53:52 | 200 | 19,95 |
01.10.24 15:53:50 | 200 | 19,96 |
01.10.24 15:53:50 | 200 | 19,96 |
01.10.24 15:53:50 | 100 | 19,96 |
01.10.24 15:53:46 | 100 | 19,95 |
01.10.24 15:53:45 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:44 | 100 | 19,94 |
01.10.24 15:53:44 | 100 | 19,94 |
01.10.24 15:53:43 | 100 | 19,94 |
01.10.24 15:53:43 | 100 | 19,94 |
01.10.24 15:53:43 | 300 | 19,94 |
01.10.24 15:53:43 | 300 | 19,92 |
01.10.24 15:53:43 | 100 | 19,91 |
01.10.24 15:53:43 | 100 | 19,92 |
01.10.24 15:53:43 | 600 | 19,92 |
01.10.24 15:53:43 | 100 | 19,92 |
01.10.24 15:53:43 | 100 | 19,92 |
01.10.24 15:52:57 | 100 | 19,91 |
01.10.24 15:52:57 | 573 | 19,91 |
01.10.24 15:52:57 | 700 | 19,91 |
01.10.24 15:52:57 | 100 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:57 | 100 | 19,90 |
01.10.24 15:52:57 | 100 | 19,91 |
01.10.24 15:52:57 | 100 | 19,90 |
01.10.24 15:52:31 | 197 | 19,92 |
01.10.24 15:52:31 | 290 | 19,92 |
01.10.24 15:52:31 | 100 | 19,92 |
01.10.24 15:52:31 | 100 | 19,91 |
01.10.24 15:52:31 | 136 | 19,91 |
01.10.24 15:52:31 | 100 | 19,91 |
01.10.24 15:52:31 | 100 | 19,91 |
01.10.24 15:52:31 | 100 | 19,90 |
01.10.24 15:52:31 | 100 | 19,90 |
01.10.24 15:52:31 | 100 | 19,90 |
01.10.24 15:52:31 | 100 | 19,91 |
01.10.24 15:52:31 | 100 | 19,91 |