ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:08 | - | 171,000 |
23.12.24 21:42:07 | - | 171,020 |
23.12.24 21:42:07 | - | 171,000 |
23.12.24 21:41:55 | - | 171,020 |
23.12.24 21:41:54 | - | 171,020 |
23.12.24 21:41:48 | - | 171,040 |
23.12.24 21:41:47 | - | 171,000 |
23.12.24 21:41:41 | - | 171,040 |
23.12.24 21:41:39 | - | 171,020 |
23.12.24 21:41:38 | - | 171,000 |
23.12.24 21:41:38 | - | 171,060 |
23.12.24 21:41:38 | - | 171,020 |
23.12.24 21:41:37 | - | 171,040 |
23.12.24 21:41:35 | - | 171,060 |
23.12.24 21:41:35 | - | 171,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:34 | - | 171,060 |
23.12.24 21:41:34 | - | 171,040 |
23.12.24 21:41:33 | - | 171,060 |
23.12.24 21:41:33 | - | 171,040 |
23.12.24 21:41:32 | - | 171,020 |
23.12.24 21:41:29 | - | 171,040 |
23.12.24 21:41:26 | - | 171,040 |
23.12.24 21:41:24 | - | 171,020 |
23.12.24 21:41:23 | - | 171,000 |
23.12.24 21:41:15 | - | 171,000 |
23.12.24 21:41:03 | - | 171,020 |
23.12.24 21:41:02 | - | 171,020 |
23.12.24 21:41:01 | - | 171,000 |
23.12.24 21:41:01 | - | 170,980 |
23.12.24 21:40:58 | - | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:58 | - | 170,960 |
23.12.24 21:40:58 | - | 171,000 |
23.12.24 21:40:50 | - | 170,980 |
23.12.24 21:40:50 | - | 170,960 |
23.12.24 21:40:48 | - | 171,000 |
23.12.24 21:40:47 | - | 171,020 |
23.12.24 21:40:47 | - | 171,020 |
23.12.24 21:40:45 | - | 171,020 |
23.12.24 21:40:39 | - | 171,020 |
23.12.24 21:40:38 | - | 170,960 |
23.12.24 21:40:37 | - | 171,000 |
23.12.24 21:40:37 | - | 170,960 |
23.12.24 21:40:26 | - | 171,020 |
23.12.24 21:40:25 | - | 171,020 |
23.12.24 21:40:22 | - | 171,020 |