ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:01 | - | 170,600 |
23.12.24 21:35:51 | - | 170,620 |
23.12.24 21:35:50 | - | 170,620 |
23.12.24 21:35:49 | - | 170,620 |
23.12.24 21:35:47 | - | 170,620 |
23.12.24 21:35:42 | - | 170,620 |
23.12.24 21:35:41 | - | 170,620 |
23.12.24 21:35:40 | - | 170,580 |
23.12.24 21:35:40 | - | 170,580 |
23.12.24 21:35:40 | - | 170,620 |
23.12.24 21:35:39 | - | 170,620 |
23.12.24 21:35:39 | - | 170,620 |
23.12.24 21:35:39 | - | 170,620 |
23.12.24 21:35:38 | - | 170,600 |
23.12.24 21:35:38 | - | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:38 | - | 170,600 |
23.12.24 21:35:37 | - | 170,620 |
23.12.24 21:35:36 | - | 170,600 |
23.12.24 21:35:36 | - | 170,580 |
23.12.24 21:35:34 | - | 170,640 |
23.12.24 21:35:26 | - | 170,640 |
23.12.24 21:35:26 | - | 170,620 |
23.12.24 21:35:21 | - | 170,640 |
23.12.24 21:35:20 | - | 170,660 |
23.12.24 21:35:17 | - | 170,640 |
23.12.24 21:35:17 | - | 170,620 |
23.12.24 21:35:15 | - | 170,640 |
23.12.24 21:35:12 | - | 170,620 |
23.12.24 21:35:11 | - | 170,600 |
23.12.24 21:35:10 | - | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:06 | - | 170,620 |
23.12.24 21:35:03 | - | 170,600 |
23.12.24 21:35:02 | - | 170,580 |
23.12.24 21:34:59 | - | 170,600 |
23.12.24 21:34:59 | - | 170,600 |
23.12.24 21:34:58 | - | 170,560 |
23.12.24 21:34:58 | - | 170,560 |
23.12.24 21:34:54 | - | 170,580 |
23.12.24 21:34:49 | - | 170,600 |
23.12.24 21:34:48 | - | 170,580 |
23.12.24 21:34:47 | - | 170,600 |
23.12.24 21:34:35 | - | 170,600 |
23.12.24 21:34:33 | - | 170,600 |
23.12.24 21:34:30 | - | 170,580 |
23.12.24 21:34:29 | - | 170,600 |