ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:19 | - | 171,020 |
23.12.24 21:39:19 | - | 171,020 |
23.12.24 21:39:18 | - | 171,000 |
23.12.24 21:39:15 | - | 171,000 |
23.12.24 21:39:14 | - | 170,980 |
23.12.24 21:39:14 | - | 170,960 |
23.12.24 21:39:14 | - | 170,980 |
23.12.24 21:39:10 | - | 171,000 |
23.12.24 21:39:09 | - | 170,960 |
23.12.24 21:39:07 | - | 171,000 |
23.12.24 21:39:06 | - | 171,000 |
23.12.24 21:39:01 | - | 171,020 |
23.12.24 21:39:00 | - | 171,000 |
23.12.24 21:38:58 | - | 171,020 |
23.12.24 21:38:58 | - | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:57 | - | 170,980 |
23.12.24 21:38:56 | - | 171,020 |
23.12.24 21:38:53 | - | 171,040 |
23.12.24 21:38:51 | - | 171,040 |
23.12.24 21:38:49 | - | 171,040 |
23.12.24 21:38:45 | - | 171,020 |
23.12.24 21:38:45 | - | 171,040 |
23.12.24 21:38:44 | - | 171,000 |
23.12.24 21:38:43 | - | 171,040 |
23.12.24 21:38:41 | - | 171,020 |
23.12.24 21:38:40 | - | 171,020 |
23.12.24 21:38:35 | - | 171,020 |
23.12.24 21:38:34 | - | 171,020 |
23.12.24 21:38:32 | - | 171,000 |
23.12.24 21:38:31 | - | 171,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:29 | - | 171,000 |
23.12.24 21:38:28 | - | 171,020 |
23.12.24 21:38:26 | - | 171,000 |
23.12.24 21:38:23 | - | 171,020 |
23.12.24 21:38:22 | - | 171,000 |
23.12.24 21:38:22 | - | 170,960 |
23.12.24 21:38:21 | - | 171,000 |
23.12.24 21:38:21 | - | 170,980 |
23.12.24 21:38:21 | - | 170,980 |
23.12.24 21:38:11 | - | 170,980 |
23.12.24 21:38:11 | - | 170,960 |
23.12.24 21:38:08 | - | 170,980 |
23.12.24 21:38:07 | - | 171,000 |
23.12.24 21:38:06 | - | 170,960 |
23.12.24 21:38:05 | - | 170,940 |