ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:13 | - | 171,060 |
23.12.24 21:43:13 | - | 171,020 |
23.12.24 21:43:12 | - | 171,040 |
23.12.24 21:43:11 | - | 171,020 |
23.12.24 21:43:11 | - | 171,040 |
23.12.24 21:43:10 | - | 171,040 |
23.12.24 21:43:10 | - | 171,060 |
23.12.24 21:43:09 | - | 171,060 |
23.12.24 21:43:09 | - | 171,020 |
23.12.24 21:43:08 | - | 171,060 |
23.12.24 21:43:07 | - | 171,020 |
23.12.24 21:43:02 | - | 171,060 |
23.12.24 21:43:01 | - | 171,040 |
23.12.24 21:42:59 | - | 171,080 |
23.12.24 21:42:57 | - | 171,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:49 | - | 171,080 |
23.12.24 21:42:49 | - | 171,060 |
23.12.24 21:42:48 | - | 171,080 |
23.12.24 21:42:48 | - | 171,040 |
23.12.24 21:42:47 | - | 171,060 |
23.12.24 21:42:46 | - | 171,040 |
23.12.24 21:42:45 | - | 171,060 |
23.12.24 21:42:45 | - | 171,020 |
23.12.24 21:42:44 | - | 171,040 |
23.12.24 21:42:42 | - | 171,040 |
23.12.24 21:42:40 | - | 171,040 |
23.12.24 21:42:39 | - | 171,020 |
23.12.24 21:42:37 | - | 171,040 |
23.12.24 21:42:37 | - | 171,040 |
23.12.24 21:42:35 | - | 171,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:32 | - | 171,040 |
23.12.24 21:42:32 | - | 171,020 |
23.12.24 21:42:31 | - | 171,000 |
23.12.24 21:42:29 | - | 171,020 |
23.12.24 21:42:28 | - | 170,980 |
23.12.24 21:42:25 | - | 171,020 |
23.12.24 21:42:24 | - | 171,000 |
23.12.24 21:42:24 | - | 171,020 |
23.12.24 21:42:23 | - | 170,980 |
23.12.24 21:42:22 | - | 171,020 |
23.12.24 21:42:21 | - | 170,980 |
23.12.24 21:42:20 | - | 171,020 |
23.12.24 21:42:16 | - | 171,000 |
23.12.24 21:42:15 | - | 170,980 |
23.12.24 21:42:09 | - | 171,020 |