ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:31 | - | 171,160 |
23.12.24 21:45:31 | - | 171,180 |
23.12.24 21:45:28 | - | 171,180 |
23.12.24 21:45:27 | - | 171,200 |
23.12.24 21:45:27 | - | 171,160 |
23.12.24 21:45:26 | - | 171,200 |
23.12.24 21:45:21 | - | 171,180 |
23.12.24 21:45:21 | - | 171,140 |
23.12.24 21:45:18 | - | 171,180 |
23.12.24 21:45:17 | - | 171,180 |
23.12.24 21:45:17 | - | 171,160 |
23.12.24 21:45:16 | - | 171,160 |
23.12.24 21:45:16 | - | 171,080 |
23.12.24 21:45:08 | - | 171,120 |
23.12.24 21:45:07 | - | 171,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:07 | - | 171,080 |
23.12.24 21:45:06 | - | 171,080 |
23.12.24 21:45:05 | - | 171,100 |
23.12.24 21:45:05 | - | 171,080 |
23.12.24 21:45:04 | - | 171,060 |
23.12.24 21:45:03 | - | 171,100 |
23.12.24 21:45:03 | - | 171,100 |
23.12.24 21:45:03 | - | 171,080 |
23.12.24 21:45:02 | - | 171,120 |
23.12.24 21:45:00 | - | 171,080 |
23.12.24 21:45:00 | - | 171,060 |
23.12.24 21:44:55 | - | 171,080 |
23.12.24 21:44:54 | - | 171,040 |
23.12.24 21:44:54 | - | 171,080 |
23.12.24 21:44:50 | - | 171,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:50 | - | 171,060 |
23.12.24 21:44:48 | - | 171,060 |
23.12.24 21:44:40 | - | 171,040 |
23.12.24 21:44:40 | - | 170,960 |
23.12.24 21:44:38 | - | 171,000 |
23.12.24 21:44:37 | - | 170,980 |
23.12.24 21:44:37 | - | 170,960 |
23.12.24 21:44:36 | - | 171,000 |
23.12.24 21:44:36 | - | 170,980 |
23.12.24 21:44:35 | - | 171,000 |
23.12.24 21:44:34 | - | 171,020 |
23.12.24 21:44:33 | - | 171,020 |
23.12.24 21:44:32 | - | 171,020 |
23.12.24 21:44:31 | - | 171,020 |
23.12.24 21:44:30 | - | 171,020 |