Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITEDHEALTH GROUP DL-,01

WKN 869561 | ISIN US91324P1021 | Aktie

Factsheet

15.05.25 13:01:37 RT

Bid: 258,300 EUR | Ask: 258,500 EUR

258,300 EUR -6,63 % (-18,350)

Zeit	Vol. Stk.	Kurs
12:10:01	-	258,200
12:10:00	-	258,200
12:09:57	-	258,200
12:09:54	-	258,200
12:09:46	-	258,200
12:09:42	-	258,200
12:09:40	-	258,200
12:09:39	-	258,200
12:09:37	-	258,200
12:09:37	-	258,300
12:09:34	-	258,300
12:09:33	-	258,300
12:09:32	-	258,550
12:09:32	-	258,550
12:09:30	-	258,550

Zeit	Vol. Stk.	Kurs
12:09:27	-	258,600
12:09:26	-	258,550
12:09:24	-	258,650
12:09:24	-	258,650
12:09:24	-	258,650
12:09:23	-	258,750
12:09:22	-	258,750
12:09:21	-	258,750
12:09:20	-	258,850
12:09:14	-	258,850
12:09:12	-	258,850
12:09:11	-	258,750
12:09:10	-	258,750
12:09:09	-	258,700
12:09:08	-	258,600

Zeit	Vol. Stk.	Kurs
12:09:03	-	258,650
12:08:59	-	258,800
12:08:58	-	258,800
12:08:57	-	258,800
12:08:55	-	258,750
12:08:54	-	258,650
12:08:53	-	258,600
12:08:50	-	258,600
12:08:49	-	258,600
12:08:44	-	258,650
12:08:42	-	258,600
12:08:41	-	258,650
12:08:41	-	258,650
12:08:39	-	258,650
12:08:38	-	258,650

35
36
37
38
39
40
41
42
43