UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:42 | - | 515,600 |
08:01:12 | - | 515,700 |
08:01:09 | - | 515,600 |
08:01:08 | - | 515,700 |
08:01:07 | - | 515,600 |
08:01:04 | - | 515,700 |
08:01:03 | - | 515,700 |
08:01:01 | - | 515,700 |
08:01:01 | - | 515,700 |
08:00:58 | - | 515,700 |
08:00:53 | - | 515,700 |
08:00:49 | - | 515,700 |
08:00:48 | - | 515,700 |
08:00:45 | - | 515,700 |
08:00:42 | - | 515,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | - | 515,700 |
08:00:33 | - | 515,700 |
08:00:24 | - | 515,700 |
08:00:23 | - | 515,700 |
08:00:18 | - | 515,700 |
08:00:16 | - | 515,600 |
08:00:14 | - | 515,700 |
08:00:13 | - | 515,900 |
08:00:03 | - | 515,700 |
08:00:01 | - | 513,600 |
07:59:59 | - | 513,600 |
07:59:58 | - | 513,500 |
07:59:57 | - | 513,600 |
07:59:53 | - | 513,500 |
07:59:47 | - | 513,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:45 | - | 513,500 |
07:59:43 | - | 513,500 |
07:59:42 | - | 513,600 |
07:59:40 | - | 513,500 |
07:59:39 | - | 513,500 |
07:59:38 | - | 513,500 |
07:59:32 | - | 513,600 |
07:59:25 | - | 513,500 |
07:59:10 | - | 513,500 |
07:59:06 | - | 513,500 |
07:58:48 | - | 513,500 |
07:58:45 | - | 513,700 |
07:58:44 | - | 513,700 |
07:58:29 | - | 513,700 |
07:58:01 | - | 513,600 |