UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:18 | - | 514,600 |
15:39:17 | - | 514,700 |
15:39:12 | - | 514,700 |
15:39:10 | - | 514,700 |
15:39:10 | - | 514,600 |
15:39:09 | - | 514,500 |
15:39:08 | - | 514,600 |
15:39:06 | - | 514,500 |
15:39:05 | - | 514,500 |
15:39:05 | - | 514,400 |
15:39:05 | - | 514,300 |
15:39:05 | - | 514,300 |
15:38:59 | - | 514,200 |
15:38:59 | - | 514,200 |
15:38:58 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:58 | - | 514,100 |
15:38:57 | - | 514,100 |
15:38:51 | - | 514,100 |
15:38:50 | - | 514,100 |
15:38:49 | - | 514,100 |
15:38:48 | - | 514,100 |
15:38:47 | - | 514,100 |
15:38:35 | - | 514,200 |
15:38:34 | - | 514,200 |
15:38:33 | - | 514,300 |
15:38:33 | - | 514,500 |
15:38:30 | - | 514,500 |
15:38:28 | - | 514,400 |
15:38:27 | - | 514,400 |
15:38:27 | - | 514,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:26 | - | 514,400 |
15:38:26 | - | 514,400 |
15:38:26 | - | 514,200 |
15:38:23 | - | 514,400 |
15:38:21 | - | 514,200 |
15:38:21 | - | 514,300 |
15:38:20 | - | 514,300 |
15:38:19 | - | 514,300 |
15:38:18 | - | 514,300 |
15:38:14 | - | 514,300 |
15:38:13 | - | 514,300 |
15:38:13 | - | 514,200 |
15:38:13 | - | 514,300 |
15:38:13 | - | 514,400 |
15:38:12 | - | 514,500 |