UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:36 | - | 514,900 |
26.09.24 17:06:36 | - | 514,800 |
26.09.24 17:06:27 | - | 515,000 |
26.09.24 17:06:22 | - | 515,000 |
26.09.24 17:06:17 | - | 515,000 |
26.09.24 17:06:16 | - | 515,000 |
26.09.24 17:06:12 | - | 515,000 |
26.09.24 17:06:10 | - | 515,100 |
26.09.24 17:06:09 | - | 515,000 |
26.09.24 17:06:08 | - | 515,200 |
26.09.24 17:06:02 | - | 515,300 |
26.09.24 17:06:01 | - | 515,200 |
26.09.24 17:05:49 | - | 515,100 |
26.09.24 17:05:48 | - | 515,100 |
26.09.24 17:05:47 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:45 | - | 515,200 |
26.09.24 17:05:45 | - | 515,200 |
26.09.24 17:05:44 | - | 515,200 |
26.09.24 17:05:43 | - | 515,200 |
26.09.24 17:05:35 | - | 515,200 |
26.09.24 17:05:35 | - | 515,200 |
26.09.24 17:05:34 | - | 515,200 |
26.09.24 17:05:34 | - | 515,200 |
26.09.24 17:05:32 | - | 515,200 |
26.09.24 17:05:32 | - | 515,300 |
26.09.24 17:05:06 | - | 515,300 |
26.09.24 17:05:05 | - | 515,300 |
26.09.24 17:05:01 | - | 515,600 |
26.09.24 17:05:00 | - | 515,600 |
26.09.24 17:04:57 | - | 515,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:51 | - | 515,500 |
26.09.24 17:04:50 | - | 515,400 |
26.09.24 17:04:49 | - | 515,500 |
26.09.24 17:04:48 | - | 515,700 |
26.09.24 17:04:25 | - | 515,700 |
26.09.24 17:04:24 | - | 515,700 |
26.09.24 17:04:22 | - | 515,700 |
26.09.24 17:04:20 | - | 515,700 |
26.09.24 17:04:18 | - | 515,700 |
26.09.24 17:04:15 | - | 515,700 |
26.09.24 17:04:12 | - | 515,700 |
26.09.24 17:04:04 | - | 515,800 |
26.09.24 17:04:04 | - | 515,800 |
26.09.24 17:03:46 | - | 516,000 |
26.09.24 17:03:45 | - | 516,000 |