UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:13 | - | 513,900 |
26.09.24 17:13:10 | - | 514,100 |
26.09.24 17:13:09 | - | 514,000 |
26.09.24 17:13:08 | - | 514,100 |
26.09.24 17:13:07 | - | 514,000 |
26.09.24 17:13:06 | - | 514,100 |
26.09.24 17:13:05 | - | 514,000 |
26.09.24 17:11:56 | - | 514,100 |
26.09.24 17:11:56 | - | 514,100 |
26.09.24 17:11:54 | - | 514,200 |
26.09.24 17:11:15 | - | 514,300 |
26.09.24 17:11:15 | - | 514,300 |
26.09.24 17:11:14 | - | 514,200 |
26.09.24 17:11:13 | - | 514,200 |
26.09.24 17:11:04 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:03 | - | 514,400 |
26.09.24 17:11:02 | - | 514,300 |
26.09.24 17:11:00 | - | 514,400 |
26.09.24 17:11:00 | - | 514,600 |
26.09.24 17:10:58 | - | 514,100 |
26.09.24 17:10:57 | - | 514,100 |
26.09.24 17:10:56 | - | 514,200 |
26.09.24 17:10:56 | - | 514,200 |
26.09.24 17:10:55 | - | 514,700 |
26.09.24 17:10:55 | - | 514,600 |
26.09.24 17:10:54 | - | 514,600 |
26.09.24 17:10:54 | - | 514,700 |
26.09.24 17:10:52 | - | 514,600 |
26.09.24 17:10:52 | - | 514,700 |
26.09.24 17:10:52 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:51 | - | 514,700 |
26.09.24 17:10:51 | - | 514,700 |
26.09.24 17:10:51 | - | 514,700 |
26.09.24 17:10:50 | - | 514,600 |
26.09.24 17:10:49 | - | 514,700 |
26.09.24 17:10:48 | - | 514,700 |
26.09.24 17:10:47 | - | 514,700 |
26.09.24 17:10:45 | - | 514,800 |
26.09.24 17:10:41 | - | 514,700 |
26.09.24 17:10:38 | - | 514,600 |
26.09.24 17:10:37 | - | 514,700 |
26.09.24 17:10:31 | - | 514,600 |
26.09.24 17:10:28 | - | 514,700 |
26.09.24 17:10:28 | - | 514,600 |
26.09.24 17:10:27 | - | 514,800 |