UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:16 | - | 514,800 |
26.09.24 17:07:13 | - | 514,800 |
26.09.24 17:07:09 | - | 514,800 |
26.09.24 17:07:08 | - | 514,800 |
26.09.24 17:07:06 | - | 514,800 |
26.09.24 17:07:05 | - | 514,800 |
26.09.24 17:07:03 | - | 514,800 |
26.09.24 17:07:02 | - | 514,600 |
26.09.24 17:07:01 | - | 514,600 |
26.09.24 17:07:01 | - | 514,700 |
26.09.24 17:07:00 | - | 514,600 |
26.09.24 17:06:57 | - | 514,800 |
26.09.24 17:06:56 | - | 514,800 |
26.09.24 17:06:55 | - | 514,800 |
26.09.24 17:06:48 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:48 | - | 514,800 |
26.09.24 17:06:42 | - | 514,900 |
26.09.24 17:06:39 | - | 514,900 |
26.09.24 17:06:38 | - | 514,900 |
26.09.24 17:06:37 | - | 514,900 |
26.09.24 17:06:36 | - | 514,900 |
26.09.24 17:06:36 | - | 514,800 |
26.09.24 17:06:27 | - | 515,000 |
26.09.24 17:06:22 | - | 515,000 |
26.09.24 17:06:17 | - | 515,000 |
26.09.24 17:06:16 | - | 515,000 |
26.09.24 17:06:12 | - | 515,000 |
26.09.24 17:06:10 | - | 515,100 |
26.09.24 17:06:09 | - | 515,000 |
26.09.24 17:06:08 | - | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:02 | - | 515,300 |
26.09.24 17:06:01 | - | 515,200 |
26.09.24 17:05:49 | - | 515,100 |
26.09.24 17:05:48 | - | 515,100 |
26.09.24 17:05:47 | - | 515,100 |
26.09.24 17:05:45 | - | 515,200 |
26.09.24 17:05:45 | - | 515,200 |
26.09.24 17:05:44 | - | 515,200 |
26.09.24 17:05:43 | - | 515,200 |
26.09.24 17:05:35 | - | 515,200 |
26.09.24 17:05:35 | - | 515,200 |
26.09.24 17:05:34 | - | 515,200 |
26.09.24 17:05:34 | - | 515,200 |
26.09.24 17:05:32 | - | 515,200 |
26.09.24 17:05:32 | - | 515,300 |